| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2006 | JPY | 193.6 | 196 | 190 | 194 | 194 | -5.7 (-2.85%) | 30,000 |
| 7 Jul 2006 | JPY | 200.2 | 202.1 | 195 | 199.7 | 199.7 | -3.3 (-1.63%) | 59,700 |
| 6 Jul 2006 | JPY | 200.3 | 208.8 | 200 | 203 | 203 | -0.1 (-0.05%) | 33,000 |
| 5 Jul 2006 | JPY | 212.8 | 212.8 | 203.1 | 203.1 | 203.1 | -9.8 (-4.60%) | 57,000 |
| 4 Jul 2006 | JPY | 220 | 224.3 | 210 | 212.9 | 212.9 | -7.1 (-3.23%) | 110,000 |
| 3 Jul 2006 | JPY | 210 | 224 | 208 | 220 | 220 | +16 (+7.84%) | 200,000 |
| 30 Jun 2006 | JPY | 198.1 | 218 | 198.1 | 204 | 204 | +4 (+2%) | 147,600 |
| 29 Jun 2006 | JPY | 200 | 200 | 195.2 | 200 | 200 | +2 (+1.01%) | 19,800 |
| 28 Jun 2006 | JPY | 197.5 | 202.5 | 195 | 198 | 198 | +0.4 (+0.20%) | 27,000 |
| 27 Jun 2006 | JPY | 200 | 203 | 197.6 | 197.6 | 197.6 | -2.4 (-1.20%) | 40,000 |
| 26 Jun 2006 | JPY | 200.3 | 203 | 199.6 | 200 | 200 | -4 (-1.96%) | 25,600 |
| 23 Jun 2006 | JPY | 202.1 | 204 | 199.4 | 204 | 204 | +2 (+0.99%) | 36,600 |
| 22 Jun 2006 | JPY | 195 | 202 | 195 | 202 | 202 | +7 (+3.59%) | 22,000 |
| 21 Jun 2006 | JPY | 198.1 | 204 | 192 | 195 | 195 | -5.3 (-2.65%) | 44,200 |
| 20 Jun 2006 | JPY | 203 | 204 | 200 | 200.3 | 200.3 | -1.7 (-0.84%) | 33,700 |
| 19 Jun 2006 | JPY | 200 | 210 | 199 | 202 | 202 | +2 (+1%) | 55,700 |
| 16 Jun 2006 | JPY | 203 | 208 | 200 | 200 | 200 | +1.5 (+0.76%) | 77,100 |
| 15 Jun 2006 | JPY | 199.8 | 205 | 187 | 198.5 | 198.5 | +4.4 (+2.27%) | 40,000 |
| 14 Jun 2006 | JPY | 188 | 199.8 | 185 | 194.1 | 194.1 | -0.4 (-0.21%) | 50,000 |
| 13 Jun 2006 | JPY | 194.9 | 195 | 184.1 | 194.5 | 194.5 | +1.5 (+0.78%) | 53,000 |
| 12 Jun 2006 | JPY | 182 | 193 | 180 | 193 | 193 | +13 (+7.22%) | 50,000 |
| 9 Jun 2006 | JPY | 172.5 | 183 | 172 | 180 | 180 | +8 (+4.65%) | 105,300 |
| 8 Jun 2006 | JPY | 176.5 | 182 | 170 | 172 | 172 | -14.5 (-7.77%) | 120,000 |
| 7 Jun 2006 | JPY | 185 | 189.9 | 185 | 186.5 | 186.5 | -2.1 (-1.11%) | 60,000 |
| 6 Jun 2006 | JPY | 190 | 194 | 187.3 | 188.6 | 188.6 | -6.4 (-3.28%) | 60,000 |
| 5 Jun 2006 | JPY | 192 | 196 | 186.2 | 195 | 195 | +1 (+0.52%) | 57,400 |
| 2 Jun 2006 | JPY | 190 | 194 | 170 | 194 | 194 | +4 (+2.11%) | 250,000 |
| 1 Jun 2006 | JPY | 200.4 | 207.5 | 190 | 190 | 190 | -11.5 (-5.71%) | 84,200 |
| 31 May 2006 | JPY | 200 | 214 | 200 | 201.5 | 201.5 | -3.5 (-1.71%) | 76,500 |
| 30 May 2006 | JPY | 215 | 215 | 200.4 | 205 | 205 | -10 (-4.65%) | 48,100 |
