| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2006 | JPY | 296.4 | 299.4 | 285 | 286.1 | 286.1 | -13.3 (-4.44%) | 77,700 |
| 14 Apr 2006 | JPY | 302.5 | 303.5 | 296.3 | 299.4 | 299.4 | -5.6 (-1.84%) | 70,000 |
| 13 Apr 2006 | JPY | 301.5 | 307 | 301 | 305 | 305 | +2 (+0.66%) | 30,000 |
| 12 Apr 2006 | JPY | 309.5 | 309.5 | 302.5 | 303 | 303 | -4.5 (-1.46%) | 30,000 |
| 11 Apr 2006 | JPY | 308 | 309.5 | 301 | 307.5 | 307.5 | +3.5 (+1.15%) | 63,100 |
| 10 Apr 2006 | JPY | 305 | 307.5 | 300 | 304 | 304 | -1 (-0.33%) | 40,000 |
| 7 Apr 2006 | JPY | 303.5 | 307 | 297 | 305 | 305 | +1.5 (+0.49%) | 69,900 |
| 6 Apr 2006 | JPY | 299.8 | 306 | 299 | 303.5 | 303.5 | +3.6 (+1.20%) | 69,200 |
| 5 Apr 2006 | JPY | 309.5 | 309.5 | 290 | 299.9 | 299.9 | -9.6 (-3.10%) | 117,400 |
| 4 Apr 2006 | JPY | 319 | 319 | 303 | 309.5 | 309.5 | -10.5 (-3.28%) | 180,000 |
| 3 Apr 2006 | JPY | 326 | 340 | 311 | 320 | 320 | +18 (+5.96%) | 880,000 |
| 31 Mar 2006 | JPY | 278.5 | 302 | 277 | 302 | 302 | +30 (+11.03%) | 340,000 |
| 30 Mar 2006 | JPY | 274 | 278.2 | 270 | 272 | 272 | +2 (+0.74%) | 107,300 |
| 29 Mar 2006 | JPY | 256 | 272 | 256 | 270 | 270 | +14.7 (+5.76%) | 68,500 |
| 28 Mar 2006 | JPY | 260 | 260 | 252 | 255.3 | 255.3 | -4.7 (-1.81%) | 22,700 |
| 27 Mar 2006 | JPY | 255 | 260 | 250 | 260 | 260 | +7 (+2.77%) | 46,200 |
| 24 Mar 2006 | JPY | 252 | 259 | 252 | 253 | 253 | -6 (-2.32%) | 56,200 |
| 23 Mar 2006 | JPY | 257 | 266 | 254.8 | 259 | 259 | +1.9 (+0.74%) | 56,800 |
| 22 Mar 2006 | JPY | 260 | 261 | 257.1 | 257.1 | 257.1 | -3.9 (-1.49%) | 24,700 |
| 21 Mar 2006 | JPY | 261 | 261 | 261 | 261 | 261 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 257 | 263 | 257 | 261 | 261 | +4 (+1.56%) | 33,900 |
| 17 Mar 2006 | JPY | 262.6 | 268.5 | 256.4 | 257 | 257 | -9.7 (-3.64%) | 30,000 |
| 16 Mar 2006 | JPY | 270 | 271 | 258 | 266.7 | 266.7 | -4.3 (-1.59%) | 68,500 |
| 15 Mar 2006 | JPY | 270 | 275 | 268 | 271 | 271 | +1.1 (+0.41%) | 43,600 |
| 14 Mar 2006 | JPY | 272 | 272.8 | 268 | 269.9 | 269.9 | -3.1 (-1.14%) | 30,000 |
| 13 Mar 2006 | JPY | 266 | 273 | 265 | 273 | 273 | +6 (+2.25%) | 66,900 |
| 10 Mar 2006 | JPY | 255.4 | 268 | 255.4 | 267 | 267 | +5.6 (+2.14%) | 42,500 |
| 9 Mar 2006 | JPY | 256.1 | 262 | 252 | 261.4 | 261.4 | +2.3 (+0.89%) | 42,600 |
| 8 Mar 2006 | JPY | 261.1 | 265 | 259 | 259.1 | 259.1 | -5.4 (-2.04%) | 57,100 |
| 7 Mar 2006 | JPY | 267 | 268.9 | 264 | 264.5 | 264.5 | -3.1 (-1.16%) | 34,400 |
