| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2006 | JPY | 272 | 272.3 | 267 | 267.6 | 267.6 | +1.1 (+0.41%) | 28,400 |
| 3 Mar 2006 | JPY | 267 | 273.8 | 261.1 | 266.5 | 266.5 | +0.5 (+0.19%) | 50,000 |
| 2 Mar 2006 | JPY | 282.6 | 289 | 266 | 266 | 266 | -4.6 (-1.70%) | 80,000 |
| 1 Mar 2006 | JPY | 270 | 278 | 265 | 270.6 | 270.6 | -2.4 (-0.88%) | 56,600 |
| 28 Feb 2006 | JPY | 276.1 | 279.9 | 260 | 273 | 273 | -12.1 (-4.24%) | 69,000 |
| 27 Feb 2006 | JPY | 304.5 | 304.5 | 282 | 285.1 | 285.1 | +6 (+2.15%) | 127,000 |
| 24 Feb 2006 | JPY | 267 | 280 | 265.1 | 279.1 | 279.1 | +14.7 (+5.56%) | 110,000 |
| 23 Feb 2006 | JPY | 250 | 264.4 | 250 | 264.4 | 264.4 | +12.8 (+5.09%) | 100,000 |
| 22 Feb 2006 | JPY | 252.2 | 261 | 251 | 251.6 | 251.6 | +1.6 (+0.64%) | 120,000 |
| 21 Feb 2006 | JPY | 220 | 250 | 220 | 250 | 250 | +30 (+13.64%) | 200,000 |
| 20 Feb 2006 | JPY | 238 | 238 | 220 | 220 | 220 | -30 (-12%) | 310,000 |
| 17 Feb 2006 | JPY | 270 | 273.5 | 250 | 250 | 250 | -21 (-7.75%) | 168,400 |
| 16 Feb 2006 | JPY | 286 | 286 | 271 | 271 | 271 | -14 (-4.91%) | 80,000 |
| 15 Feb 2006 | JPY | 291.3 | 296.9 | 285 | 285 | 285 | -4.5 (-1.55%) | 57,000 |
| 14 Feb 2006 | JPY | 285 | 289.5 | 259.9 | 289.5 | 289.5 | -0.5 (-0.17%) | 200,000 |
| 13 Feb 2006 | JPY | 301 | 302 | 285 | 290 | 290 | -17 (-5.54%) | 170,000 |
| 10 Feb 2006 | JPY | 307 | 308.5 | 301 | 307 | 307 | -1 (-0.32%) | 70,000 |
| 9 Feb 2006 | JPY | 311.5 | 312 | 305.5 | 308 | 308 | 0.0 (0.0%) | 53,900 |
| 8 Feb 2006 | JPY | 310 | 314.5 | 306 | 308 | 308 | -1 (-0.32%) | 100,000 |
| 7 Feb 2006 | JPY | 304 | 309.5 | 300 | 309 | 309 | +3.5 (+1.15%) | 190,000 |
| 6 Feb 2006 | JPY | 305 | 315 | 301 | 305.5 | 305.5 | +0.5 (+0.16%) | 169,700 |
| 3 Feb 2006 | JPY | 302 | 305 | 300 | 305 | 305 | -1.5 (-0.49%) | 138,100 |
| 2 Feb 2006 | JPY | 309 | 309 | 300 | 306.5 | 306.5 | +2 (+0.66%) | 105,500 |
| 1 Feb 2006 | JPY | 308 | 310 | 304 | 304.5 | 304.5 | -4.5 (-1.46%) | 110,000 |
| 31 Jan 2006 | JPY | 312.5 | 313 | 307.5 | 309 | 309 | -3.5 (-1.12%) | 90,000 |
| 30 Jan 2006 | JPY | 319 | 326 | 312 | 312.5 | 312.5 | -6.5 (-2.04%) | 139,900 |
| 27 Jan 2006 | JPY | 319 | 320 | 312.5 | 319 | 319 | 0.0 (0.0%) | 77,900 |
| 26 Jan 2006 | JPY | 313 | 320 | 310.5 | 319 | 319 | +2 (+0.63%) | 100,000 |
| 25 Jan 2006 | JPY | 324 | 332 | 315 | 317 | 317 | -3 (-0.94%) | 130,000 |
| 24 Jan 2006 | JPY | 295 | 324 | 295 | 320 | 320 | +25 (+8.47%) | 150,000 |
