| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2006 | JPY | 308 | 310 | 304 | 304.5 | 304.5 | -4.5 (-1.46%) | 110,000 |
| 31 Jan 2006 | JPY | 312.5 | 313 | 307.5 | 309 | 309 | -3.5 (-1.12%) | 90,000 |
| 30 Jan 2006 | JPY | 319 | 326 | 312 | 312.5 | 312.5 | -6.5 (-2.04%) | 139,900 |
| 27 Jan 2006 | JPY | 319 | 320 | 312.5 | 319 | 319 | 0.0 (0.0%) | 77,900 |
| 26 Jan 2006 | JPY | 313 | 320 | 310.5 | 319 | 319 | +2 (+0.63%) | 100,000 |
| 25 Jan 2006 | JPY | 324 | 332 | 315 | 317 | 317 | -3 (-0.94%) | 130,000 |
| 24 Jan 2006 | JPY | 295 | 324 | 295 | 320 | 320 | +25 (+8.47%) | 150,000 |
| 23 Jan 2006 | JPY | 305 | 313 | 290 | 295 | 295 | -26 (-8.10%) | 350,000 |
| 20 Jan 2006 | JPY | 341 | 343 | 319.5 | 321 | 321 | -14 (-4.18%) | 260,000 |
| 19 Jan 2006 | JPY | 302 | 345 | 301 | 335 | 335 | +21 (+6.69%) | 360,000 |
| 18 Jan 2006 | JPY | 335 | 344.5 | 302.5 | 314 | 314 | -28.5 (-8.32%) | 610,000 |
| 17 Jan 2006 | JPY | 358.5 | 376.5 | 342.5 | 342.5 | 342.5 | -40 (-10.46%) | 740,000 |
| 16 Jan 2006 | JPY | 377.5 | 389 | 375 | 382.5 | 382.5 | +13 (+3.52%) | 640,000 |
| 13 Jan 2006 | JPY | 364.5 | 374 | 364.5 | 369.5 | 369.5 | +6.5 (+1.79%) | 270,000 |
| 12 Jan 2006 | JPY | 355 | 369.5 | 355 | 363 | 363 | +9.5 (+2.69%) | 210,000 |
| 11 Jan 2006 | JPY | 359 | 362 | 350 | 353.5 | 353.5 | -9.5 (-2.62%) | 199,600 |
| 10 Jan 2006 | JPY | 342 | 380 | 340 | 363 | 363 | +17 (+4.91%) | 500,000 |
| 9 Jan 2006 | JPY | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 346 | 353 | 341 | 346 | 346 | -4 (-1.14%) | 169,500 |
| 5 Jan 2006 | JPY | 356.5 | 357 | 345 | 350 | 350 | -6.5 (-1.82%) | 170,000 |
| 4 Jan 2006 | JPY | 359.5 | 359.5 | 350 | 356.5 | 356.5 | 0.0 (0.0%) | 50,000 |
| 3 Jan 2006 | JPY | 356.5 | 356.5 | 356.5 | 356.5 | 356.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 356.5 | 356.5 | 356.5 | 356.5 | 356.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 354.5 | 360 | 354.5 | 356.5 | 356.5 | -10 (-2.73%) | 129,700 |
| 29 Dec 2005 | JPY | 380 | 380 | 363 | 366.5 | 366.5 | +5 (+1.38%) | 510,000 |
| 28 Dec 2005 | JPY | 335.5 | 361.5 | 335.5 | 361.5 | 361.5 | +40 (+12.44%) | 730,000 |
| 27 Dec 2005 | JPY | 330 | 334.5 | 320.5 | 321.5 | 321.5 | -14 (-4.17%) | 580,000 |
| 26 Dec 2005 | JPY | 352 | 352 | 334.5 | 335.5 | 335.5 | -17 (-4.82%) | 610,000 |
| 23 Dec 2005 | JPY | 352.5 | 352.5 | 352.5 | 352.5 | 352.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | JPY | 354.5 | 368 | 350 | 352.5 | 352.5 | -3.5 (-0.98%) | 400,000 |
