Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2004 | JPY | 1,280 | 1,290 | 1,270 | 1,280 | 1,280 | 0.0 (0.0%) | 150,000 |
29 Jun 2004 | JPY | 1,310 | 1,330 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 230,000 |
28 Jun 2004 | JPY | 1,250 | 1,320 | 1,250 | 1,300 | 1,300 | +50 (+4%) | 340,000 |
25 Jun 2004 | JPY | 1,260 | 1,270 | 1,250 | 1,250 | 1,250 | -20 (-1.57%) | 130,000 |
24 Jun 2004 | JPY | 1,270 | 1,280 | 1,250 | 1,270 | 1,270 | 0.0 (0.0%) | 130,000 |
23 Jun 2004 | JPY | 1,280 | 1,290 | 1,260 | 1,270 | 1,270 | 0.0 (0.0%) | 120,000 |
22 Jun 2004 | JPY | 1,300 | 1,300 | 1,270 | 1,270 | 1,270 | -20 (-1.55%) | 150,000 |
21 Jun 2004 | JPY | 1,290 | 1,320 | 1,280 | 1,290 | 1,290 | 0.0 (0.0%) | 210,000 |
18 Jun 2004 | JPY | 1,280 | 1,290 | 1,270 | 1,290 | 1,290 | +10 (+0.78%) | 180,000 |
17 Jun 2004 | JPY | 1,290 | 1,300 | 1,270 | 1,280 | 1,280 | -10 (-0.78%) | 220,000 |
16 Jun 2004 | JPY | 1,300 | 1,310 | 1,280 | 1,290 | 1,290 | -10 (-0.77%) | 290,000 |
15 Jun 2004 | JPY | 1,330 | 1,340 | 1,280 | 1,300 | 1,300 | -30 (-2.26%) | 200,000 |
14 Jun 2004 | JPY | 1,340 | 1,350 | 1,320 | 1,330 | 1,330 | +10 (+0.76%) | 170,000 |
11 Jun 2004 | JPY | 1,320 | 1,330 | 1,300 | 1,320 | 1,320 | +10 (+0.76%) | 200,000 |
10 Jun 2004 | JPY | 1,320 | 1,360 | 1,290 | 1,310 | 1,310 | -20 (-1.50%) | 390,000 |
9 Jun 2004 | JPY | 1,270 | 1,340 | 1,260 | 1,330 | 1,330 | +60 (+4.72%) | 370,000 |
8 Jun 2004 | JPY | 1,300 | 1,300 | 1,260 | 1,270 | 1,270 | -10 (-0.78%) | 170,000 |
7 Jun 2004 | JPY | 1,280 | 1,280 | 1,260 | 1,280 | 1,280 | 0.0 (0.0%) | 150,000 |
4 Jun 2004 | JPY | 1,280 | 1,290 | 1,260 | 1,280 | 1,280 | 0.0 (0.0%) | 140,000 |
3 Jun 2004 | JPY | 1,300 | 1,310 | 1,270 | 1,280 | 1,280 | -30 (-2.29%) | 140,000 |
2 Jun 2004 | JPY | 1,320 | 1,330 | 1,290 | 1,310 | 1,310 | -10 (-0.76%) | 100,000 |
1 Jun 2004 | JPY | 1,270 | 1,320 | 1,260 | 1,320 | 1,320 | +50 (+3.94%) | 210,000 |
31 May 2004 | JPY | 1,300 | 1,310 | 1,270 | 1,270 | 1,270 | -20 (-1.55%) | 150,000 |
28 May 2004 | JPY | 1,310 | 1,320 | 1,290 | 1,290 | 1,290 | -20 (-1.53%) | 120,000 |
27 May 2004 | JPY | 1,330 | 1,340 | 1,300 | 1,310 | 1,310 | -20 (-1.50%) | 140,000 |
26 May 2004 | JPY | 1,360 | 1,380 | 1,330 | 1,330 | 1,330 | -20 (-1.48%) | 120,000 |
25 May 2004 | JPY | 1,360 | 1,380 | 1,340 | 1,350 | 1,350 | -10 (-0.74%) | 100,000 |
24 May 2004 | JPY | 1,400 | 1,430 | 1,350 | 1,360 | 1,360 | -20 (-1.45%) | 200,000 |
21 May 2004 | JPY | 1,360 | 1,380 | 1,350 | 1,380 | 1,380 | +20 (+1.47%) | 110,000 |
20 May 2004 | JPY | 1,370 | 1,390 | 1,350 | 1,360 | 1,360 | 0.0 (0.0%) | 140,000 |