Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2004 | JPY | 1,510 | 1,540 | 1,480 | 1,500 | 1,500 | -10 (-0.66%) | 230,000 |
23 Mar 2004 | JPY | 1,470 | 1,550 | 1,460 | 1,510 | 1,510 | +30 (+2.03%) | 270,000 |
22 Mar 2004 | JPY | 1,530 | 1,530 | 1,480 | 1,480 | 1,480 | -50 (-3.27%) | 240,000 |
19 Mar 2004 | JPY | 1,470 | 1,550 | 1,460 | 1,530 | 1,530 | +60 (+4.08%) | 460,000 |
18 Mar 2004 | JPY | 1,540 | 1,550 | 1,460 | 1,470 | 1,470 | -80 (-5.16%) | 700,000 |
17 Mar 2004 | JPY | 1,540 | 1,650 | 1,520 | 1,550 | 1,550 | -200 (-11.43%) | 1,520,000 |
16 Mar 2004 | JPY | 1,770 | 1,790 | 1,720 | 1,750 | 1,750 | -20 (-1.13%) | 1,980,000 |
15 Mar 2004 | JPY | 1,660 | 1,780 | 1,620 | 1,770 | 1,770 | +150 (+9.26%) | 2,600,000 |
12 Mar 2004 | JPY | 1,550 | 1,640 | 1,540 | 1,620 | 1,620 | +90 (+5.88%) | 2,310,000 |
11 Mar 2004 | JPY | 1,410 | 1,610 | 1,390 | 1,530 | 1,530 | +120 (+8.51%) | 2,310,000 |
10 Mar 2004 | JPY | 1,430 | 1,440 | 1,390 | 1,410 | 1,410 | -40 (-2.76%) | 640,000 |
9 Mar 2004 | JPY | 1,350 | 1,470 | 1,350 | 1,450 | 1,450 | +140 (+10.69%) | 1,390,000 |
8 Mar 2004 | JPY | 1,320 | 1,340 | 1,300 | 1,310 | 1,310 | 0.0 (0.0%) | 130,000 |
5 Mar 2004 | JPY | 1,320 | 1,330 | 1,300 | 1,310 | 1,310 | -20 (-1.50%) | 160,000 |
4 Mar 2004 | JPY | 1,340 | 1,370 | 1,310 | 1,330 | 1,330 | -10 (-0.75%) | 330,000 |
3 Mar 2004 | JPY | 1,330 | 1,350 | 1,320 | 1,340 | 1,340 | -10 (-0.74%) | 200,000 |
2 Mar 2004 | JPY | 1,360 | 1,370 | 1,330 | 1,350 | 1,350 | -10 (-0.74%) | 90,000 |
1 Mar 2004 | JPY | 1,360 | 1,400 | 1,350 | 1,360 | 1,360 | +10 (+0.74%) | 300,000 |
27 Feb 2004 | JPY | 1,360 | 1,370 | 1,320 | 1,350 | 1,350 | +10 (+0.75%) | 150,000 |
26 Feb 2004 | JPY | 1,300 | 1,350 | 1,280 | 1,340 | 1,340 | +40 (+3.08%) | 190,000 |
25 Feb 2004 | JPY | 1,320 | 1,330 | 1,280 | 1,300 | 1,300 | -30 (-2.26%) | 180,000 |
24 Feb 2004 | JPY | 1,400 | 1,410 | 1,320 | 1,330 | 1,330 | -70 (-5%) | 260,000 |
23 Feb 2004 | JPY | 1,420 | 1,450 | 1,390 | 1,400 | 1,400 | +20 (+1.45%) | 460,000 |
20 Feb 2004 | JPY | 1,260 | 1,380 | 1,230 | 1,380 | 1,380 | +100 (+7.81%) | 540,000 |
19 Feb 2004 | JPY | 1,320 | 1,330 | 1,270 | 1,280 | 1,280 | -60 (-4.48%) | 370,000 |
18 Feb 2004 | JPY | 1,350 | 1,380 | 1,330 | 1,340 | 1,340 | -20 (-1.47%) | 230,000 |
17 Feb 2004 | JPY | 1,390 | 1,410 | 1,330 | 1,360 | 1,360 | -30 (-2.16%) | 390,000 |
16 Feb 2004 | JPY | 1,420 | 1,430 | 1,390 | 1,390 | 1,390 | -20 (-1.42%) | 140,000 |
13 Feb 2004 | JPY | 1,430 | 1,440 | 1,380 | 1,410 | 1,410 | 0.0 (0.0%) | 360,000 |