| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | JPY | 44 | 44 | 43 | 44 | 44 | 0.0 (0.0%) | 476,000 |
| 25 Oct 2023 | JPY | 44 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 382,400 |
| 24 Oct 2023 | JPY | 45 | 45 | 42 | 44 | 44 | 0.0 (0.0%) | 2,910,200 |
| 23 Oct 2023 | JPY | 45 | 46 | 44 | 44 | 44 | -3 (-6.38%) | 2,501,300 |
| 20 Oct 2023 | JPY | 45 | 47 | 44 | 47 | 47 | +2 (+4.44%) | 1,560,600 |
| 19 Oct 2023 | JPY | 45 | 46 | 45 | 45 | 45 | 0.0 (0.0%) | 906,900 |
| 18 Oct 2023 | JPY | 45 | 46 | 44 | 45 | 45 | 0.0 (0.0%) | 835,700 |
| 17 Oct 2023 | JPY | 44 | 46 | 44 | 45 | 45 | 0.0 (0.0%) | 630,100 |
| 16 Oct 2023 | JPY | 46 | 46 | 44 | 45 | 45 | -1 (-2.17%) | 2,253,000 |
| 13 Oct 2023 | JPY | 46 | 47 | 46 | 46 | 46 | -1 (-2.13%) | 263,000 |
| 12 Oct 2023 | JPY | 46 | 47 | 46 | 47 | 47 | 0.0 (0.0%) | 241,000 |
| 11 Oct 2023 | JPY | 46 | 47 | 46 | 47 | 47 | +1 (+2.17%) | 337,700 |
| 10 Oct 2023 | JPY | 46 | 47 | 46 | 46 | 46 | -1 (-2.13%) | 492,900 |
| 6 Oct 2023 | JPY | 46 | 47 | 45 | 47 | 47 | +1 (+2.17%) | 955,000 |
| 5 Oct 2023 | JPY | 45 | 47 | 45 | 46 | 46 | +1 (+2.22%) | 1,695,900 |
| 4 Oct 2023 | JPY | 47 | 47 | 45 | 45 | 45 | -2 (-4.26%) | 2,419,500 |
| 3 Oct 2023 | JPY | 49 | 49 | 46 | 47 | 47 | -2 (-4.08%) | 4,061,800 |
| 2 Oct 2023 | JPY | 50 | 50 | 48 | 49 | 49 | -1 (-2%) | 1,480,100 |
| 29 Sep 2023 | JPY | 50 | 51 | 49 | 50 | 50 | 0.0 (0.0%) | 877,300 |
| 28 Sep 2023 | JPY | 50 | 50 | 49 | 50 | 50 | 0.0 (0.0%) | 292,700 |
| 27 Sep 2023 | JPY | 48 | 50 | 48 | 50 | 50 | +2 (+4.17%) | 681,400 |
| 26 Sep 2023 | JPY | 50 | 50 | 48 | 48 | 48 | -1 (-2.04%) | 731,000 |
| 25 Sep 2023 | JPY | 49 | 50 | 48 | 49 | 49 | 0.0 (0.0%) | 984,600 |
| 22 Sep 2023 | JPY | 48 | 49 | 47 | 49 | 49 | +1 (+2.08%) | 1,881,400 |
| 21 Sep 2023 | JPY | 49 | 49 | 48 | 48 | 48 | -2 (-4%) | 2,313,500 |
| 20 Sep 2023 | JPY | 49 | 50 | 49 | 50 | 50 | 0.0 (0.0%) | 952,600 |
| 19 Sep 2023 | JPY | 51 | 52 | 49 | 50 | 50 | -1 (-1.96%) | 4,397,300 |
| 15 Sep 2023 | JPY | 54 | 56 | 50 | 51 | 51 | 0.0 (0.0%) | 11,562,400 |
| 14 Sep 2023 | JPY | 51 | 52 | 50 | 51 | 51 | -1 (-1.92%) | 2,254,500 |
| 13 Sep 2023 | JPY | 51 | 52 | 51 | 52 | 52 | +1 (+1.96%) | 441,800 |
