Medinet Co Recent Share Price (TSE:2370)

TSE:2370 - Medinet Co Ltd Medinet Co
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2023	JPY	51	52	49	50	50	-1 (-1.96%)	4,397,300
15 Sep 2023	JPY	54	56	50	51	51	0.0 (0.0%)	11,562,400
14 Sep 2023	JPY	51	52	50	51	51	-1 (-1.92%)	2,254,500
13 Sep 2023	JPY	51	52	51	52	52	+1 (+1.96%)	441,800
12 Sep 2023	JPY	52	53	51	51	51	0.0 (0.0%)	1,746,500
11 Sep 2023	JPY	53	53	51	51	51	-2 (-3.77%)	1,846,100
8 Sep 2023	JPY	53	54	53	53	53	-1 (-1.85%)	840,200
7 Sep 2023	JPY	55	55	53	54	54	-1 (-1.82%)	1,498,200
6 Sep 2023	JPY	54	55	54	55	55	+1 (+1.85%)	325,100
5 Sep 2023	JPY	53	56	53	54	54	0.0 (0.0%)	2,375,500
4 Sep 2023	JPY	54	54	52	54	54	0.0 (0.0%)	1,329,000
1 Sep 2023	JPY	52	54	51	54	54	+2 (+3.85%)	2,439,000
31 Aug 2023	JPY	53	53	52	52	52	0.0 (0.0%)	415,700
30 Aug 2023	JPY	54	54	52	52	52	-2 (-3.70%)	978,900
29 Aug 2023	JPY	54	55	53	54	54	+1 (+1.89%)	683,900
28 Aug 2023	JPY	52	55	51	53	53	+2 (+3.92%)	1,624,700
25 Aug 2023	JPY	51	52	51	51	51	-1 (-1.92%)	1,680,900
24 Aug 2023	JPY	54	54	52	52	52	-1 (-1.89%)	1,706,100
23 Aug 2023	JPY	58	60	52	53	53	0.0 (0.0%)	9,318,200
22 Aug 2023	JPY	53	54	53	53	53	0.0 (0.0%)	766,900
21 Aug 2023	JPY	51	54	50	53	53	+2 (+3.92%)	2,393,700
18 Aug 2023	JPY	48	51	47	51	51	+3 (+6.25%)	2,181,600
17 Aug 2023	JPY	50	51	48	48	48	-3 (-5.88%)	3,518,700
16 Aug 2023	JPY	52	53	51	51	51	-1 (-1.92%)	1,391,400
15 Aug 2023	JPY	50	53	50	52	52	0.0 (0.0%)	3,876,100
14 Aug 2023	JPY	53	53	52	52	52	-2 (-3.70%)	912,200
10 Aug 2023	JPY	54	54	52	54	54	0.0 (0.0%)	2,098,100
9 Aug 2023	JPY	53	54	52	54	54	+1 (+1.89%)	2,250,700
8 Aug 2023	JPY	58	58	46	53	53	-5 (-8.62%)	8,258,300
7 Aug 2023	JPY	57	58	55	58	58	+1 (+1.75%)	2,285,000