| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | JPY | 65 | 66 | 65 | 65 | 65 | 0.0 (0.0%) | 688,100 |
| 5 Jul 2023 | JPY | 65 | 66 | 65 | 65 | 65 | -1 (-1.52%) | 555,600 |
| 4 Jul 2023 | JPY | 66 | 67 | 65 | 66 | 66 | 0.0 (0.0%) | 1,319,100 |
| 3 Jul 2023 | JPY | 66 | 67 | 65 | 66 | 66 | 0.0 (0.0%) | 1,599,300 |
| 30 Jun 2023 | JPY | 67 | 67 | 65 | 66 | 66 | -2 (-2.94%) | 3,833,000 |
| 29 Jun 2023 | JPY | 67 | 70 | 67 | 68 | 68 | +1 (+1.49%) | 2,909,500 |
| 28 Jun 2023 | JPY | 67 | 68 | 66 | 67 | 67 | 0.0 (0.0%) | 1,650,700 |
| 27 Jun 2023 | JPY | 67 | 68 | 66 | 67 | 67 | -1 (-1.47%) | 2,910,100 |
| 26 Jun 2023 | JPY | 68 | 69 | 67 | 68 | 68 | 0.0 (0.0%) | 2,116,600 |
| 23 Jun 2023 | JPY | 69 | 70 | 68 | 68 | 68 | -2 (-2.86%) | 1,857,800 |
| 22 Jun 2023 | JPY | 71 | 71 | 69 | 70 | 70 | -1 (-1.41%) | 1,213,200 |
| 21 Jun 2023 | JPY | 70 | 71 | 69 | 71 | 71 | 0.0 (0.0%) | 1,235,000 |
| 20 Jun 2023 | JPY | 70 | 71 | 68 | 71 | 71 | +1 (+1.43%) | 1,564,200 |
| 19 Jun 2023 | JPY | 68 | 71 | 68 | 70 | 70 | +2 (+2.94%) | 3,064,600 |
| 16 Jun 2023 | JPY | 68 | 69 | 67 | 68 | 68 | +1 (+1.49%) | 2,163,800 |
| 15 Jun 2023 | JPY | 69 | 69 | 67 | 67 | 67 | -2 (-2.90%) | 1,893,900 |
| 14 Jun 2023 | JPY | 70 | 71 | 69 | 69 | 69 | -2 (-2.82%) | 1,292,800 |
| 13 Jun 2023 | JPY | 70 | 72 | 69 | 71 | 71 | +1 (+1.43%) | 3,648,900 |
| 12 Jun 2023 | JPY | 68 | 71 | 68 | 70 | 70 | +2 (+2.94%) | 3,184,700 |
| 9 Jun 2023 | JPY | 69 | 69 | 68 | 68 | 68 | -1 (-1.45%) | 549,700 |
| 8 Jun 2023 | JPY | 68 | 69 | 67 | 69 | 69 | 0.0 (0.0%) | 1,228,700 |
| 7 Jun 2023 | JPY | 68 | 69 | 66 | 69 | 69 | +1 (+1.47%) | 2,547,100 |
| 6 Jun 2023 | JPY | 68 | 68 | 67 | 68 | 68 | -1 (-1.45%) | 1,135,000 |
| 5 Jun 2023 | JPY | 68 | 69 | 67 | 69 | 69 | +1 (+1.47%) | 1,343,100 |
| 2 Jun 2023 | JPY | 68 | 68 | 66 | 68 | 68 | 0.0 (0.0%) | 886,400 |
| 1 Jun 2023 | JPY | 66 | 68 | 66 | 68 | 68 | 0.0 (0.0%) | 1,117,300 |
| 31 May 2023 | JPY | 67 | 68 | 67 | 68 | 68 | +1 (+1.49%) | 841,300 |
| 30 May 2023 | JPY | 67 | 68 | 66 | 67 | 67 | -1 (-1.47%) | 1,060,500 |
| 29 May 2023 | JPY | 66 | 68 | 66 | 68 | 68 | +1 (+1.49%) | 1,605,800 |
| 26 May 2023 | JPY | 68 | 68 | 66 | 67 | 67 | -2 (-2.90%) | 2,520,500 |
