| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2023 | JPY | 69 | 69 | 67 | 67 | 67 | -2 (-2.90%) | 1,893,900 |
| 14 Jun 2023 | JPY | 70 | 71 | 69 | 69 | 69 | -2 (-2.82%) | 1,292,800 |
| 13 Jun 2023 | JPY | 70 | 72 | 69 | 71 | 71 | +1 (+1.43%) | 3,648,900 |
| 12 Jun 2023 | JPY | 68 | 71 | 68 | 70 | 70 | +2 (+2.94%) | 3,184,700 |
| 9 Jun 2023 | JPY | 69 | 69 | 68 | 68 | 68 | -1 (-1.45%) | 549,700 |
| 8 Jun 2023 | JPY | 68 | 69 | 67 | 69 | 69 | 0.0 (0.0%) | 1,228,700 |
| 7 Jun 2023 | JPY | 68 | 69 | 66 | 69 | 69 | +1 (+1.47%) | 2,547,100 |
| 6 Jun 2023 | JPY | 68 | 68 | 67 | 68 | 68 | -1 (-1.45%) | 1,135,000 |
| 5 Jun 2023 | JPY | 68 | 69 | 67 | 69 | 69 | +1 (+1.47%) | 1,343,100 |
| 2 Jun 2023 | JPY | 68 | 68 | 66 | 68 | 68 | 0.0 (0.0%) | 886,400 |
| 1 Jun 2023 | JPY | 66 | 68 | 66 | 68 | 68 | 0.0 (0.0%) | 1,117,300 |
| 31 May 2023 | JPY | 67 | 68 | 67 | 68 | 68 | +1 (+1.49%) | 841,300 |
| 30 May 2023 | JPY | 67 | 68 | 66 | 67 | 67 | -1 (-1.47%) | 1,060,500 |
| 29 May 2023 | JPY | 66 | 68 | 66 | 68 | 68 | +1 (+1.49%) | 1,605,800 |
| 26 May 2023 | JPY | 68 | 68 | 66 | 67 | 67 | -2 (-2.90%) | 2,520,500 |
| 25 May 2023 | JPY | 67 | 69 | 66 | 69 | 69 | +3 (+4.55%) | 2,624,800 |
| 24 May 2023 | JPY | 66 | 67 | 66 | 66 | 66 | 0.0 (0.0%) | 645,100 |
| 23 May 2023 | JPY | 67 | 68 | 66 | 66 | 66 | 0.0 (0.0%) | 2,064,000 |
| 22 May 2023 | JPY | 67 | 67 | 66 | 66 | 66 | 0.0 (0.0%) | 360,300 |
| 19 May 2023 | JPY | 67 | 67 | 66 | 66 | 66 | 0.0 (0.0%) | 651,200 |
| 18 May 2023 | JPY | 66 | 67 | 66 | 66 | 66 | 0.0 (0.0%) | 1,387,100 |
| 17 May 2023 | JPY | 67 | 68 | 66 | 66 | 66 | -3 (-4.35%) | 2,657,200 |
| 16 May 2023 | JPY | 67 | 69 | 67 | 69 | 69 | +1 (+1.47%) | 888,400 |
| 15 May 2023 | JPY | 68 | 69 | 67 | 68 | 68 | 0.0 (0.0%) | 1,418,500 |
| 12 May 2023 | JPY | 68 | 68 | 67 | 68 | 68 | 0.0 (0.0%) | 991,800 |
| 11 May 2023 | JPY | 68 | 69 | 66 | 68 | 68 | +1 (+1.49%) | 1,699,800 |
| 10 May 2023 | JPY | 68 | 68 | 67 | 67 | 67 | -2 (-2.90%) | 637,000 |
| 9 May 2023 | JPY | 67 | 69 | 67 | 69 | 69 | +1 (+1.47%) | 1,246,100 |
| 8 May 2023 | JPY | 66 | 68 | 66 | 68 | 68 | +2 (+3.03%) | 1,608,700 |
| 2 May 2023 | JPY | 65 | 67 | 65 | 66 | 66 | +1 (+1.54%) | 906,500 |
