Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | HKD | 8 | 8.48 | 7.3 | 8.3 | 8.3 | +0.3 (+3.75%) | 135,000 |
20 Apr 2022 | HKD | 8.35 | 8.35 | 7.89 | 8 | 8 | -0.35 (-4.19%) | 65,000 |
19 Apr 2022 | HKD | 8.59 | 8.59 | 8.28 | 8.35 | 8.35 | -0.24 (-2.79%) | 191,000 |
14 Apr 2022 | HKD | 8.4 | 8.8 | 8.2 | 8.59 | 8.59 | +0.18 (+2.14%) | 304,500 |
13 Apr 2022 | HKD | 8.19 | 9.1 | 7.92 | 8.41 | 8.41 | +0.23 (+2.81%) | 192,500 |
12 Apr 2022 | HKD | 7.9 | 8.18 | 7.49 | 8.18 | 8.18 | +0.28 (+3.54%) | 195,500 |
11 Apr 2022 | HKD | 8.25 | 8.33 | 7.9 | 7.9 | 7.9 | -0.35 (-4.24%) | 359,000 |
8 Apr 2022 | HKD | 8.32 | 8.37 | 8.14 | 8.25 | 8.25 | -0.12 (-1.43%) | 358,500 |
7 Apr 2022 | HKD | 7.86 | 8.78 | 7.86 | 8.37 | 8.37 | +0.51 (+6.49%) | 555,500 |
6 Apr 2022 | HKD | 8.38 | 8.4 | 7 | 7.86 | 7.86 | -0.51 (-6.09%) | 662,676 |
4 Apr 2022 | HKD | 8.15 | 9.79 | 8.14 | 8.37 | 8.37 | +0.23 (+2.83%) | 2,557,500 |
1 Apr 2022 | HKD | 5.5 | 8.59 | 5.19 | 8.14 | 8.14 | +2.96 (+57.14%) | 5,238,845 |
31 Mar 2022 | HKD | 4.55 | 6.55 | 4.51 | 5.18 | 5.18 | 0.0 (0.0%) | 3,412,000 |