| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 45 | 46 | 45 | 45 | 45 | 0.0 (0.0%) | 471,400 |
| 25 Apr 2024 | JPY | 46 | 47 | 45 | 45 | 45 | -1 (-2.17%) | 856,900 |
| 24 Apr 2024 | JPY | 46 | 47 | 46 | 46 | 46 | 0.0 (0.0%) | 394,600 |
| 23 Apr 2024 | JPY | 45 | 46 | 45 | 46 | 46 | 0.0 (0.0%) | 186,100 |
| 22 Apr 2024 | JPY | 45 | 46 | 44 | 46 | 46 | +1 (+2.22%) | 676,100 |
| 19 Apr 2024 | JPY | 47 | 47 | 44 | 45 | 45 | -2 (-4.26%) | 2,902,900 |
| 18 Apr 2024 | JPY | 46 | 47 | 45 | 47 | 47 | +1 (+2.17%) | 755,900 |
| 17 Apr 2024 | JPY | 47 | 47 | 45 | 46 | 46 | -1 (-2.13%) | 1,653,500 |
| 16 Apr 2024 | JPY | 47 | 48 | 47 | 47 | 47 | -1 (-2.08%) | 287,300 |
| 15 Apr 2024 | JPY | 48 | 48 | 47 | 48 | 48 | 0.0 (0.0%) | 874,600 |
| 12 Apr 2024 | JPY | 48 | 49 | 48 | 48 | 48 | 0.0 (0.0%) | 777,900 |
| 11 Apr 2024 | JPY | 49 | 49 | 48 | 48 | 48 | -1 (-2.04%) | 617,800 |
| 10 Apr 2024 | JPY | 49 | 51 | 49 | 49 | 49 | -1 (-2%) | 453,600 |
| 9 Apr 2024 | JPY | 48 | 51 | 48 | 50 | 50 | +3 (+6.38%) | 2,379,400 |
| 8 Apr 2024 | JPY | 48 | 48 | 47 | 47 | 47 | 0.0 (0.0%) | 431,600 |
| 5 Apr 2024 | JPY | 47 | 48 | 46 | 47 | 47 | 0.0 (0.0%) | 907,900 |
| 4 Apr 2024 | JPY | 47 | 48 | 47 | 47 | 47 | -1 (-2.08%) | 409,300 |
| 3 Apr 2024 | JPY | 49 | 49 | 46 | 48 | 48 | -1 (-2.04%) | 3,348,300 |
| 2 Apr 2024 | JPY | 49 | 50 | 48 | 49 | 49 | 0.0 (0.0%) | 1,009,300 |
| 1 Apr 2024 | JPY | 50 | 50 | 49 | 49 | 49 | -2 (-3.92%) | 990,100 |
| 29 Mar 2024 | JPY | 51 | 52 | 50 | 51 | 51 | 0.0 (0.0%) | 876,400 |
| 28 Mar 2024 | JPY | 50 | 52 | 50 | 51 | 51 | +1 (+2%) | 759,200 |
| 27 Mar 2024 | JPY | 50 | 51 | 50 | 50 | 50 | +1 (+2.04%) | 447,600 |
| 26 Mar 2024 | JPY | 50 | 51 | 49 | 49 | 49 | -2 (-3.92%) | 873,300 |
| 25 Mar 2024 | JPY | 52 | 52 | 51 | 51 | 51 | -1 (-1.92%) | 794,800 |
| 22 Mar 2024 | JPY | 52 | 53 | 51 | 52 | 52 | -1 (-1.89%) | 548,600 |
| 21 Mar 2024 | JPY | 51 | 53 | 51 | 53 | 53 | +2 (+3.92%) | 855,400 |
| 19 Mar 2024 | JPY | 50 | 53 | 50 | 51 | 51 | +1 (+2%) | 1,499,400 |
| 18 Mar 2024 | JPY | 48 | 51 | 48 | 50 | 50 | +2 (+4.17%) | 2,114,300 |
| 15 Mar 2024 | JPY | 49 | 49 | 47 | 48 | 48 | -1 (-2.04%) | 2,128,700 |
