Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2007 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
14 Nov 2007 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
13 Nov 2007 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
12 Nov 2007 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
9 Nov 2007 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
8 Nov 2007 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
7 Nov 2007 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
6 Nov 2007 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
5 Nov 2007 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
2 Nov 2007 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
1 Nov 2007 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
31 Oct 2007 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
30 Oct 2007 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
29 Oct 2007 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
26 Oct 2007 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
25 Oct 2007 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
24 Oct 2007 | HKD | 1.05 | 1.19 | 0.99 | 1.07 | 1.07 | +0.06 (+5.94%) | 5,740,000 |
23 Oct 2007 | HKD | 0.96 | 1.01 | 0.96 | 1.01 | 1.01 | +0.05 (+5.21%) | 804,000 |
22 Oct 2007 | HKD | 0.9 | 1.08 | 0.9 | 0.96 | 0.96 | +0.06 (+6.67%) | 2,272,000 |
19 Oct 2007 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
18 Oct 2007 | HKD | 0.92 | 0.93 | 0.85 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,836,000 |
17 Oct 2007 | HKD | 0.89 | 0.92 | 0.85 | 0.91 | 0.91 | +0.01 (+1.11%) | 1,532,000 |
16 Oct 2007 | HKD | 1 | 1 | 0.85 | 0.9 | 0.9 | -0.1 (-10%) | 1,064,000 |
15 Oct 2007 | HKD | 1.04 | 1.04 | 0.94 | 1 | 1 | -0.04 (-3.85%) | 572,000 |
12 Oct 2007 | HKD | 1.1 | 1.15 | 0.98 | 1.04 | 1.04 | +0.01 (+0.97%) | 3,896,000 |
11 Oct 2007 | HKD | 0.91 | 1.04 | 0.91 | 1.03 | 1.03 | +0.12 (+13.19%) | 2,596,000 |
10 Oct 2007 | HKD | 0.93 | 0.96 | 0.88 | 0.91 | 0.91 | +0.02 (+2.25%) | 948,000 |
9 Oct 2007 | HKD | 0.81 | 0.93 | 0.81 | 0.89 | 0.89 | -0.06 (-6.32%) | 268,000 |
8 Oct 2007 | HKD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 280,000 |
5 Oct 2007 | HKD | 0.9 | 1.03 | 0.9 | 0.97 | 0.97 | +0.07 (+7.78%) | 508,000 |