Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2007 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
14 Aug 2007 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
13 Aug 2007 | HKD | 0.7 | 1.2 | 0.7 | 1.04 | 1.04 | +0.34 (+48.57%) | 16,084,000 |
10 Aug 2007 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 80,000 |
9 Aug 2007 | HKD | 0.68 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 680,000 |
8 Aug 2007 | HKD | 0.65 | 0.71 | 0.65 | 0.7 | 0.7 | +0.03 (+4.48%) | 904,000 |
7 Aug 2007 | HKD | 0.72 | 0.72 | 0.58 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,660,000 |
6 Aug 2007 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 592,000 |
3 Aug 2007 | HKD | 0.65 | 0.69 | 0.56 | 0.69 | 0.69 | +0.04 (+6.15%) | 3,332,000 |
2 Aug 2007 | HKD | 0.66 | 0.68 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 700,000 |
1 Aug 2007 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | -0.06 (-8.33%) | 488,000 |
31 Jul 2007 | HKD | 0.71 | 0.77 | 0.71 | 0.72 | 0.72 | +0.02 (+2.86%) | 1,560,000 |
30 Jul 2007 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 288,000 |
27 Jul 2007 | HKD | 0.65 | 0.71 | 0.65 | 0.69 | 0.69 | +0.01 (+1.47%) | 732,000 |
26 Jul 2007 | HKD | 0.68 | 0.69 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 1,124,000 |
25 Jul 2007 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 100,000 |
24 Jul 2007 | HKD | 0.72 | 0.77 | 0.66 | 0.7 | 0.7 | +0.05 (+7.69%) | 1,984,000 |
23 Jul 2007 | HKD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.03 (+4.84%) | 188,000 |
20 Jul 2007 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 428,000 |
19 Jul 2007 | HKD | 0.62 | 0.64 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 596,000 |
18 Jul 2007 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 28,000 |
17 Jul 2007 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 1,476,000 |
16 Jul 2007 | HKD | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 288,000 |
13 Jul 2007 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 360,000 |
12 Jul 2007 | HKD | 0.67 | 0.67 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 232,000 |
11 Jul 2007 | HKD | 0.63 | 0.65 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 224,000 |
10 Jul 2007 | HKD | 0.66 | 0.66 | 0.61 | 0.66 | 0.66 | 0.0 (0.0%) | 200,000 |
9 Jul 2007 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
6 Jul 2007 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 136,000 |
5 Jul 2007 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 164,000 |