Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2007 | HKD | 0.45 | 0.47 | 0.445 | 0.465 | 0.465 | +0.015 (+3.33%) | 448,000 |
30 Jan 2007 | HKD | 0.475 | 0.475 | 0.425 | 0.45 | 0.45 | -0.03 (-6.25%) | 396,000 |
29 Jan 2007 | HKD | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | -0.01 (-2.04%) | 64,000 |
26 Jan 2007 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 40,000 |
25 Jan 2007 | HKD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 176,000 |
24 Jan 2007 | HKD | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 68,000 |
23 Jan 2007 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 80,000 |
22 Jan 2007 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 40,000 |
19 Jan 2007 | HKD | 0.455 | 0.48 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 60,000 |
18 Jan 2007 | HKD | 0.47 | 0.47 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 128,000 |
17 Jan 2007 | HKD | 0.465 | 0.475 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 363,000 |
16 Jan 2007 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 240,000 |
15 Jan 2007 | HKD | 0.465 | 0.49 | 0.465 | 0.465 | 0.465 | -0.02 (-4.12%) | 292,000 |
12 Jan 2007 | HKD | 0.44 | 0.485 | 0.44 | 0.485 | 0.485 | -0.015 (-3%) | 336,000 |
11 Jan 2007 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Jan 2007 | HKD | 0.47 | 0.5 | 0.455 | 0.5 | 0.5 | 0.0 (0.0%) | 204,000 |
9 Jan 2007 | HKD | 0.445 | 0.52 | 0.43 | 0.5 | 0.5 | +0.06 (+13.64%) | 632,000 |
8 Jan 2007 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
5 Jan 2007 | HKD | 0.45 | 0.46 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 620,000 |
4 Jan 2007 | HKD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 120,000 |
3 Jan 2007 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
2 Jan 2007 | HKD | 0.49 | 0.49 | 0.46 | 0.465 | 0.465 | -0.02 (-4.12%) | 412,000 |
1 Jan 2007 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
29 Dec 2006 | HKD | 0.44 | 0.49 | 0.4 | 0.485 | 0.485 | +0.05 (+11.49%) | 12,952,000 |
28 Dec 2006 | HKD | 0.45 | 0.45 | 0.435 | 0.435 | 0.435 | -0.03 (-6.45%) | 280,000 |
27 Dec 2006 | HKD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 92,000 |
26 Dec 2006 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
25 Dec 2006 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
22 Dec 2006 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 200,000 |
21 Dec 2006 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 40,000 |