Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2006 | HKD | 0.42 | 0.425 | 0.405 | 0.42 | 0.42 | 0.0 (0.0%) | 1,396,000 |
26 Oct 2006 | HKD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 780,000 |
25 Oct 2006 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 612,000 |
24 Oct 2006 | HKD | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 804,000 |
23 Oct 2006 | HKD | 0.42 | 0.425 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 740,000 |
20 Oct 2006 | HKD | 0.395 | 0.43 | 0.395 | 0.405 | 0.405 | +0.015 (+3.85%) | 1,964,000 |
19 Oct 2006 | HKD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 640,000 |
18 Oct 2006 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 660,000 |
17 Oct 2006 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 660,000 |
16 Oct 2006 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 600,000 |
13 Oct 2006 | HKD | 0.395 | 0.405 | 0.39 | 0.405 | 0.405 | 0.0 (0.0%) | 752,000 |
12 Oct 2006 | HKD | 0.42 | 0.42 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 836,000 |
11 Oct 2006 | HKD | 0.405 | 0.435 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 900,000 |
10 Oct 2006 | HKD | 0.41 | 0.41 | 0.39 | 0.405 | 0.405 | 0.0 (0.0%) | 740,000 |
9 Oct 2006 | HKD | 0.38 | 0.41 | 0.38 | 0.405 | 0.405 | +0.005 (+1.25%) | 760,000 |
6 Oct 2006 | HKD | 0.38 | 0.42 | 0.38 | 0.4 | 0.4 | +0.015 (+3.90%) | 1,348,000 |
5 Oct 2006 | HKD | 0.385 | 0.385 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,080,000 |
4 Oct 2006 | HKD | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 788,000 |
3 Oct 2006 | HKD | 0.395 | 0.405 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 940,000 |
2 Oct 2006 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 744,000 |
28 Sep 2006 | HKD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 3,260,000 |
27 Sep 2006 | HKD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | -0.02 (-5.06%) | 592,000 |
26 Sep 2006 | HKD | 0.4 | 0.4 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 988,000 |
25 Sep 2006 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 864,000 |
22 Sep 2006 | HKD | 0.41 | 0.415 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,300,000 |
21 Sep 2006 | HKD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 920,000 |
20 Sep 2006 | HKD | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 1,192,000 |
19 Sep 2006 | HKD | 0.425 | 0.425 | 0.405 | 0.42 | 0.42 | 0.0 (0.0%) | 840,000 |
18 Sep 2006 | HKD | 0.435 | 0.435 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 900,000 |