Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2006 | HKD | 0.52 | 0.53 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 616,000 |
22 Jun 2006 | HKD | 0.53 | 0.55 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 760,000 |
21 Jun 2006 | HKD | 0.56 | 0.56 | 0.51 | 0.53 | 0.53 | -0.02 (-3.64%) | 1,216,000 |
20 Jun 2006 | HKD | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 1,300,000 |
19 Jun 2006 | HKD | 0.56 | 0.58 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 1,600,000 |
16 Jun 2006 | HKD | 0.56 | 0.57 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 1,764,000 |
15 Jun 2006 | HKD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 1,596,000 |
14 Jun 2006 | HKD | 0.59 | 0.59 | 0.56 | 0.58 | 0.58 | -0.02 (-3.33%) | 2,716,000 |
13 Jun 2006 | HKD | 0.59 | 0.6 | 0.56 | 0.6 | 0.6 | +0.01 (+1.69%) | 2,680,000 |
12 Jun 2006 | HKD | 0.59 | 0.6 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 3,128,000 |
9 Jun 2006 | HKD | 0.59 | 0.6 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 2,880,000 |
8 Jun 2006 | HKD | 0.59 | 0.59 | 0.54 | 0.57 | 0.57 | -0.02 (-3.39%) | 3,228,000 |
7 Jun 2006 | HKD | 0.59 | 0.61 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 3,120,000 |
6 Jun 2006 | HKD | 0.6 | 0.61 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 2,900,000 |
5 Jun 2006 | HKD | 0.6 | 0.64 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 3,544,000 |
2 Jun 2006 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 2,816,000 |
1 Jun 2006 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 2,684,000 |
31 May 2006 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 0.6 | 0.61 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 2,548,000 |
29 May 2006 | HKD | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 2,840,000 |
26 May 2006 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 2,552,000 |
25 May 2006 | HKD | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 2,480,000 |
24 May 2006 | HKD | 0.66 | 0.66 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 4,692,000 |
23 May 2006 | HKD | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 3,372,000 |
22 May 2006 | HKD | 0.63 | 0.68 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 5,336,000 |
19 May 2006 | HKD | 0.58 | 0.68 | 0.58 | 0.64 | 0.64 | +0.04 (+6.67%) | 7,360,000 |
18 May 2006 | HKD | 0.55 | 0.6 | 0.54 | 0.6 | 0.6 | +0.05 (+9.09%) | 2,468,000 |
17 May 2006 | HKD | 0.485 | 0.55 | 0.485 | 0.55 | 0.55 | +0.08 (+17.02%) | 3,024,000 |
16 May 2006 | HKD | 0.52 | 0.52 | 0.47 | 0.47 | 0.47 | -0.05 (-9.62%) | 1,280,000 |
15 May 2006 | HKD | 0.51 | 0.53 | 0.51 | 0.52 | 0.52 | +0.02 (+4%) | 6,976,000 |