Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2006 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 260,000 |
11 May 2006 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 May 2006 | HKD | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | +0.015 (+3.09%) | 1,740,000 |
9 May 2006 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
8 May 2006 | HKD | 0.5 | 0.5 | 0.48 | 0.485 | 0.485 | +0.035 (+7.78%) | 428,000 |
5 May 2006 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
4 May 2006 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 28,000 |
3 May 2006 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
2 May 2006 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 100,000 |
1 May 2006 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
28 Apr 2006 | HKD | 0.48 | 0.5 | 0.48 | 0.48 | 0.48 | +0.04 (+9.09%) | 112,000 |
27 Apr 2006 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
26 Apr 2006 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.055 (-11.11%) | 100,000 |
25 Apr 2006 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
24 Apr 2006 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
21 Apr 2006 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
20 Apr 2006 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
19 Apr 2006 | HKD | 0.45 | 0.495 | 0.45 | 0.495 | 0.495 | -0.035 (-6.60%) | 25,100,000 |
18 Apr 2006 | HKD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 500,000 |
17 Apr 2006 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
13 Apr 2006 | HKD | 0.53 | 0.53 | 0.5 | 0.53 | 0.53 | +0.03 (+6%) | 200,000 |
12 Apr 2006 | HKD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | -0.05 (-9.09%) | 200,000 |
11 Apr 2006 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
10 Apr 2006 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
7 Apr 2006 | HKD | 0.57 | 0.57 | 0.425 | 0.55 | 0.55 | 0.0 (0.0%) | 1,060,000 |
6 Apr 2006 | HKD | 0.41 | 0.56 | 0.41 | 0.55 | 0.55 | +0.03 (+5.77%) | 544,000 |
5 Apr 2006 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
3 Apr 2006 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |