Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | HKD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | -0.05 (-9.09%) | 200,000 |
11 Apr 2006 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
10 Apr 2006 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
7 Apr 2006 | HKD | 0.57 | 0.57 | 0.425 | 0.55 | 0.55 | 0.0 (0.0%) | 1,060,000 |
6 Apr 2006 | HKD | 0.41 | 0.56 | 0.41 | 0.55 | 0.55 | +0.03 (+5.77%) | 544,000 |
5 Apr 2006 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
3 Apr 2006 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
31 Mar 2006 | HKD | 0.52 | 0.54 | 0.4 | 0.52 | 0.52 | 0.0 (0.0%) | 9,716,000 |
30 Mar 2006 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
29 Mar 2006 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
28 Mar 2006 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
27 Mar 2006 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
24 Mar 2006 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 20,000 |
23 Mar 2006 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
22 Mar 2006 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
21 Mar 2006 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
20 Mar 2006 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 20,000 |
17 Mar 2006 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
16 Mar 2006 | HKD | 0.48 | 0.55 | 0.48 | 0.52 | 0.52 | -0.02 (-3.70%) | 2,100,000 |
15 Mar 2006 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.045 (+9.09%) | 28,000 |
14 Mar 2006 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 60,000 |
13 Mar 2006 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
10 Mar 2006 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 8,228,000 |
9 Mar 2006 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
8 Mar 2006 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 40,000 |
7 Mar 2006 | HKD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.05 (-9.26%) | 176,000 |
6 Mar 2006 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
3 Mar 2006 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
2 Mar 2006 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |