Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
1 Mar 2006 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 44,000 |
28 Feb 2006 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 136,000 |
27 Feb 2006 | HKD | 0.54 | 0.54 | 0.51 | 0.54 | 0.54 | 0.0 (0.0%) | 14,600,000 |
24 Feb 2006 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 280,000 |
23 Feb 2006 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 28,000 |
22 Feb 2006 | HKD | 0.48 | 0.53 | 0.48 | 0.53 | 0.53 | +0.04 (+8.16%) | 8,392,000 |
21 Feb 2006 | HKD | 0.52 | 0.52 | 0.49 | 0.49 | 0.49 | -0.06 (-10.91%) | 580,000 |
20 Feb 2006 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
17 Feb 2006 | HKD | 0.56 | 0.57 | 0.51 | 0.55 | 0.55 | -0.04 (-6.78%) | 836,000 |
16 Feb 2006 | HKD | 0.6 | 0.67 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 2,192,000 |
15 Feb 2006 | HKD | 0.57 | 0.62 | 0.57 | 0.59 | 0.59 | +0.04 (+7.27%) | 924,000 |
14 Feb 2006 | HKD | 0.54 | 0.6 | 0.54 | 0.55 | 0.55 | +0.02 (+3.77%) | 1,152,000 |
13 Feb 2006 | HKD | 0.53 | 0.53 | 0.5 | 0.53 | 0.53 | -0.01 (-1.85%) | 100,000 |
10 Feb 2006 | HKD | 0.52 | 0.54 | 0.5 | 0.54 | 0.54 | +0.04 (+8%) | 332,000 |
9 Feb 2006 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 160,000 |
8 Feb 2006 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 32,000 |
7 Feb 2006 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 120,000 |
6 Feb 2006 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.06 (+12.77%) | 180,000 |
3 Feb 2006 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
2 Feb 2006 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
1 Feb 2006 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
31 Jan 2006 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
26 Jan 2006 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
25 Jan 2006 | HKD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | +0.065 (+16.05%) | 12,000 |
24 Jan 2006 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.075 (-15.62%) | 4,000 |
23 Jan 2006 | HKD | 0.43 | 0.5 | 0.43 | 0.48 | 0.48 | 0.0 (0.0%) | 100,000 |
20 Jan 2006 | HKD | 0.48 | 0.5 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 4,000 |