Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 340,000 |
11 Dec 2023 | HKD | 0.022 | 0.023 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 520,000 |
8 Dec 2023 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 1,168,000 |
7 Dec 2023 | HKD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | 0.0 (0.0%) | 1,012,000 |
6 Dec 2023 | HKD | 0.021 | 0.022 | 0.019 | 0.022 | 0.022 | +0.001 (+4.76%) | 3,456,000 |
5 Dec 2023 | HKD | 0.022 | 0.022 | 0.019 | 0.021 | 0.021 | -0.001 (-4.55%) | 792,000 |
4 Dec 2023 | HKD | 0.023 | 0.023 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 5,612,000 |
1 Dec 2023 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 1,372,000 |
30 Nov 2023 | HKD | 0.023 | 0.024 | 0.022 | 0.024 | 0.024 | +0.002 (+9.09%) | 31,624,000 |
29 Nov 2023 | HKD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 26,340,000 |
28 Nov 2023 | HKD | 0.023 | 0.024 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 27,976,000 |
27 Nov 2023 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 504,000 |
24 Nov 2023 | HKD | 0.023 | 0.024 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 2,104,000 |
23 Nov 2023 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 540,000 |
22 Nov 2023 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 504,000 |
21 Nov 2023 | HKD | 0.023 | 0.024 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 11,368,000 |
20 Nov 2023 | HKD | 0.022 | 0.024 | 0.021 | 0.024 | 0.024 | +0.001 (+4.35%) | 4,528,000 |
17 Nov 2023 | HKD | 0.023 | 0.023 | 0.02 | 0.023 | 0.023 | -0.001 (-4.17%) | 6,052,000 |
16 Nov 2023 | HKD | 0.024 | 0.024 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 56,000 |
15 Nov 2023 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 1,060,000 |
14 Nov 2023 | HKD | 0.025 | 0.025 | 0.022 | 0.023 | 0.023 | -0.002 (-8%) | 3,060,000 |
13 Nov 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 28,000 |
10 Nov 2023 | HKD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 916,000 |
9 Nov 2023 | HKD | 0.025 | 0.026 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 1,432,000 |
8 Nov 2023 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 420,000 |
7 Nov 2023 | HKD | 0.023 | 0.026 | 0.023 | 0.026 | 0.026 | 0.0 (0.0%) | 1,780,000 |
6 Nov 2023 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 1,040,000 |
3 Nov 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 1,932,000 |
2 Nov 2023 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 1,064,000 |
1 Nov 2023 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 2,088,000 |