Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | JPY | 1,785 | 1,833 | 1,770 | 1,828 | 1,828 | +16 (+0.88%) | 881,800 |
5 Apr 2023 | JPY | 1,822 | 1,844 | 1,807 | 1,812 | 1,812 | -12 (-0.66%) | 862,800 |
4 Apr 2023 | JPY | 1,833 | 1,836 | 1,815 | 1,824 | 1,824 | -15 (-0.82%) | 722,000 |
3 Apr 2023 | JPY | 1,845 | 1,853 | 1,833 | 1,839 | 1,839 | +34 (+1.88%) | 1,031,600 |
31 Mar 2023 | JPY | 1,819 | 1,820 | 1,780 | 1,805 | 1,805 | -1 (-0.06%) | 923,800 |
30 Mar 2023 | JPY | 1,806 | 1,823 | 1,796 | 1,806 | 1,806 | -33 (-1.79%) | 621,200 |
29 Mar 2023 | JPY | 1,801 | 1,839 | 1,797 | 1,839 | 1,839 | +30 (+1.66%) | 805,800 |
28 Mar 2023 | JPY | 1,833 | 1,835 | 1,797 | 1,809 | 1,809 | -30 (-1.63%) | 764,200 |
27 Mar 2023 | JPY | 1,825 | 1,847 | 1,822 | 1,839 | 1,839 | +21 (+1.16%) | 909,500 |
24 Mar 2023 | JPY | 1,816 | 1,825 | 1,804 | 1,818 | 1,818 | -25 (-1.36%) | 933,900 |
23 Mar 2023 | JPY | 1,808 | 1,843 | 1,795 | 1,843 | 1,843 | +12 (+0.66%) | 980,300 |
22 Mar 2023 | JPY | 1,838 | 1,838 | 1,804 | 1,831 | 1,831 | +22 (+1.22%) | 1,067,100 |
20 Mar 2023 | JPY | 1,834 | 1,845 | 1,805 | 1,809 | 1,809 | -32 (-1.74%) | 912,800 |
17 Mar 2023 | JPY | 1,806 | 1,847 | 1,806 | 1,841 | 1,841 | +25 (+1.38%) | 1,246,900 |
16 Mar 2023 | JPY | 1,765 | 1,824 | 1,763 | 1,816 | 1,816 | +29 (+1.62%) | 1,373,700 |
15 Mar 2023 | JPY | 1,832 | 1,835 | 1,779 | 1,787 | 1,787 | -30 (-1.65%) | 1,303,800 |
14 Mar 2023 | JPY | 1,851 | 1,854 | 1,805 | 1,817 | 1,817 | -58 (-3.09%) | 1,044,000 |
13 Mar 2023 | JPY | 1,852 | 1,879 | 1,845 | 1,875 | 1,875 | -6 (-0.32%) | 871,100 |
10 Mar 2023 | JPY | 1,894 | 1,906 | 1,881 | 1,881 | 1,881 | -49 (-2.54%) | 1,074,600 |
9 Mar 2023 | JPY | 1,921 | 1,930 | 1,907 | 1,930 | 1,930 | +14 (+0.73%) | 952,100 |
8 Mar 2023 | JPY | 1,949 | 1,950 | 1,916 | 1,916 | 1,916 | -44 (-2.24%) | 1,287,900 |
7 Mar 2023 | JPY | 1,951 | 1,983 | 1,950 | 1,960 | 1,960 | +3 (+0.15%) | 960,200 |
6 Mar 2023 | JPY | 1,979 | 1,984 | 1,950 | 1,957 | 1,957 | -1 (-0.05%) | 839,200 |
3 Mar 2023 | JPY | 1,986 | 1,990 | 1,956 | 1,958 | 1,958 | -15 (-0.76%) | 1,416,900 |
2 Mar 2023 | JPY | 1,974 | 1,992 | 1,955 | 1,973 | 1,973 | -40 (-1.99%) | 1,411,900 |
1 Mar 2023 | JPY | 2,022 | 2,036 | 1,996 | 2,013 | 2,013 | -19 (-0.94%) | 1,523,500 |
28 Feb 2023 | JPY | 1,962 | 2,049 | 1,959 | 2,032 | 2,032 | +69 (+3.52%) | 11,913,100 |
27 Feb 2023 | JPY | 1,949 | 1,963 | 1,936 | 1,963 | 1,963 | -3 (-0.15%) | 2,323,900 |
24 Feb 2023 | JPY | 1,887 | 1,968 | 1,884 | 1,966 | 1,966 | +41 (+2.13%) | 2,029,200 |
22 Feb 2023 | JPY | 1,895 | 1,928 | 1,891 | 1,925 | 1,925 | +14 (+0.73%) | 1,605,500 |