Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 2,059 | 2,071 | 2,035 | 2,042 | 2,042 | -21 (-1.02%) | 895,300 |
30 Jun 2023 | JPY | 2,117.5 | 2,117.5 | 2,033 | 2,063 | 2,063 | -61.5 (-2.89%) | 1,296,000 |
29 Jun 2023 | JPY | 2,124 | 2,156.5 | 2,121.5 | 2,124.5 | 2,124.5 | +10.5 (+0.50%) | 1,246,300 |
28 Jun 2023 | JPY | 2,070 | 2,116 | 2,061.5 | 2,114 | 2,114 | +63 (+3.07%) | 1,012,500 |
27 Jun 2023 | JPY | 2,130 | 2,130 | 2,036.5 | 2,051 | 2,051 | -79 (-3.71%) | 1,292,600 |
26 Jun 2023 | JPY | 2,131.5 | 2,168.5 | 2,122.5 | 2,130 | 2,130 | -15.5 (-0.72%) | 1,348,600 |
23 Jun 2023 | JPY | 2,168.5 | 2,174.5 | 2,131.5 | 2,145.5 | 2,145.5 | +12.5 (+0.59%) | 2,090,100 |
22 Jun 2023 | JPY | 2,053 | 2,134 | 2,047 | 2,133 | 2,133 | +92.5 (+4.53%) | 1,429,100 |
21 Jun 2023 | JPY | 2,036 | 2,067.5 | 2,031 | 2,040.5 | 2,040.5 | +12 (+0.59%) | 872,200 |
20 Jun 2023 | JPY | 2,064 | 2,064 | 2,008.5 | 2,028.5 | 2,028.5 | -46.5 (-2.24%) | 852,800 |
19 Jun 2023 | JPY | 2,070.5 | 2,088 | 2,056 | 2,075 | 2,075 | +14 (+0.68%) | 645,400 |
16 Jun 2023 | JPY | 2,040 | 2,066 | 2,039.5 | 2,061 | 2,061 | +24.5 (+1.20%) | 1,487,800 |
15 Jun 2023 | JPY | 2,031 | 2,060 | 2,030 | 2,036.5 | 2,036.5 | -16 (-0.78%) | 783,500 |
14 Jun 2023 | JPY | 2,057 | 2,060 | 2,032 | 2,052.5 | 2,052.5 | +1.5 (+0.07%) | 719,400 |
13 Jun 2023 | JPY | 2,062.5 | 2,077.5 | 2,027 | 2,051 | 2,051 | -16 (-0.77%) | 1,268,300 |
12 Jun 2023 | JPY | 2,060 | 2,092.5 | 2,037 | 2,067 | 2,067 | +67.5 (+3.38%) | 1,113,700 |
9 Jun 2023 | JPY | 2,030.5 | 2,033.5 | 1,993.5 | 1,999.5 | 1,999.5 | -12.5 (-0.62%) | 1,256,700 |
8 Jun 2023 | JPY | 2,022 | 2,024.5 | 1,984 | 2,012 | 2,012 | -30.5 (-1.49%) | 1,590,500 |
7 Jun 2023 | JPY | 2,078 | 2,097.5 | 2,040.5 | 2,042.5 | 2,042.5 | -30.5 (-1.47%) | 1,052,400 |
6 Jun 2023 | JPY | 2,071 | 2,088.5 | 2,046 | 2,073 | 2,073 | -3 (-0.14%) | 657,900 |
5 Jun 2023 | JPY | 2,032 | 2,078 | 2,031 | 2,076 | 2,076 | +51 (+2.52%) | 934,400 |
2 Jun 2023 | JPY | 2,006 | 2,028 | 2,000 | 2,025 | 2,025 | +13 (+0.65%) | 585,200 |
1 Jun 2023 | JPY | 2,032 | 2,036 | 1,998 | 2,012 | 2,012 | -15 (-0.74%) | 714,700 |
31 May 2023 | JPY | 2,008 | 2,033 | 1,997 | 2,027 | 2,027 | -4 (-0.20%) | 1,277,500 |
30 May 2023 | JPY | 2,064 | 2,064 | 2,005 | 2,031 | 2,031 | -39 (-1.88%) | 691,600 |
29 May 2023 | JPY | 2,099 | 2,113 | 2,067 | 2,070 | 2,070 | +9 (+0.44%) | 631,400 |
26 May 2023 | JPY | 2,051 | 2,073 | 2,033 | 2,061 | 2,061 | -4 (-0.19%) | 831,500 |
25 May 2023 | JPY | 2,083 | 2,098 | 2,063 | 2,065 | 2,065 | -12 (-0.58%) | 879,400 |
24 May 2023 | JPY | 2,078 | 2,100 | 2,055 | 2,077 | 2,077 | -20 (-0.95%) | 998,500 |
23 May 2023 | JPY | 2,101 | 2,130 | 2,077 | 2,097 | 2,097 | +4 (+0.19%) | 1,116,500 |