Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | JPY | 1,916 | 1,934 | 1,899 | 1,911 | 1,911 | -14 (-0.73%) | 1,421,200 |
20 Feb 2023 | JPY | 1,937 | 1,944 | 1,918 | 1,925 | 1,925 | -29 (-1.48%) | 1,138,000 |
17 Feb 2023 | JPY | 1,974 | 1,977 | 1,948 | 1,954 | 1,954 | -45 (-2.25%) | 1,359,500 |
16 Feb 2023 | JPY | 2,065 | 2,067 | 1,998 | 1,999 | 1,999 | -24 (-1.19%) | 1,956,800 |
15 Feb 2023 | JPY | 2,020 | 2,037 | 2,000 | 2,023 | 2,023 | -59 (-2.83%) | 1,980,700 |
14 Feb 2023 | JPY | 2,080 | 2,085 | 2,053 | 2,082 | 2,082 | +39 (+1.91%) | 1,081,300 |
13 Feb 2023 | JPY | 2,018 | 2,044 | 2,007 | 2,043 | 2,043 | +12 (+0.59%) | 1,211,000 |
10 Feb 2023 | JPY | 2,044 | 2,045 | 2,008 | 2,031 | 2,031 | -84 (-3.97%) | 2,756,700 |
9 Feb 2023 | JPY | 2,106 | 2,123 | 2,087 | 2,115 | 2,115 | -28 (-1.31%) | 1,459,600 |
8 Feb 2023 | JPY | 2,140 | 2,149 | 2,101 | 2,143 | 2,143 | +2 (+0.09%) | 1,320,500 |
7 Feb 2023 | JPY | 2,105 | 2,145 | 2,105 | 2,141 | 2,141 | +37 (+1.76%) | 987,600 |
6 Feb 2023 | JPY | 2,131 | 2,137 | 2,067 | 2,104 | 2,104 | -17 (-0.80%) | 1,734,400 |
3 Feb 2023 | JPY | 2,145 | 2,176 | 2,109 | 2,121 | 2,121 | +15 (+0.71%) | 1,693,400 |
2 Feb 2023 | JPY | 2,219 | 2,220 | 2,088 | 2,106 | 2,106 | -79 (-3.62%) | 4,078,700 |
1 Feb 2023 | JPY | 2,198 | 2,203 | 2,184 | 2,185 | 2,185 | +35 (+1.63%) | 1,302,000 |
31 Jan 2023 | JPY | 2,149 | 2,168 | 2,135 | 2,150 | 2,150 | -17 (-0.78%) | 806,600 |
30 Jan 2023 | JPY | 2,190 | 2,198 | 2,150 | 2,167 | 2,167 | +2 (+0.09%) | 883,400 |
27 Jan 2023 | JPY | 2,177 | 2,191 | 2,160 | 2,165 | 2,165 | -2 (-0.09%) | 951,500 |
26 Jan 2023 | JPY | 2,167 | 2,169 | 2,141 | 2,167 | 2,167 | +7 (+0.32%) | 1,279,700 |
25 Jan 2023 | JPY | 2,104 | 2,168 | 2,084 | 2,160 | 2,160 | +45 (+2.13%) | 1,606,800 |
24 Jan 2023 | JPY | 2,178 | 2,178 | 2,101 | 2,115 | 2,115 | -34 (-1.58%) | 1,454,300 |
23 Jan 2023 | JPY | 2,187 | 2,196 | 2,146 | 2,149 | 2,149 | +12 (+0.56%) | 953,800 |
20 Jan 2023 | JPY | 2,171 | 2,183 | 2,127 | 2,137 | 2,137 | -63 (-2.86%) | 1,427,900 |
19 Jan 2023 | JPY | 2,158 | 2,221 | 2,158 | 2,200 | 2,200 | +69 (+3.24%) | 1,874,800 |
18 Jan 2023 | JPY | 2,116 | 2,154 | 2,078 | 2,131 | 2,131 | +29 (+1.38%) | 966,900 |
17 Jan 2023 | JPY | 2,080 | 2,123 | 2,073 | 2,102 | 2,102 | +21 (+1.01%) | 1,171,500 |
16 Jan 2023 | JPY | 2,093 | 2,123 | 2,080 | 2,081 | 2,081 | -2 (-0.10%) | 1,192,300 |
13 Jan 2023 | JPY | 2,145 | 2,174 | 2,072 | 2,083 | 2,083 | -72 (-3.34%) | 1,524,000 |
12 Jan 2023 | JPY | 2,114 | 2,160 | 2,088 | 2,155 | 2,155 | +79 (+3.81%) | 1,545,900 |
11 Jan 2023 | JPY | 2,086 | 2,112 | 2,075 | 2,076 | 2,076 | +32 (+1.57%) | 887,500 |