| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2022 | JPY | 2,432 | 2,448 | 2,405 | 2,446 | 2,446 | +8 (+0.33%) | 895,100 |
| 25 Nov 2022 | JPY | 2,421 | 2,462 | 2,421 | 2,438 | 2,438 | +26 (+1.08%) | 1,036,200 |
| 24 Nov 2022 | JPY | 2,362 | 2,423 | 2,357 | 2,412 | 2,412 | +95 (+4.10%) | 1,018,400 |
| 22 Nov 2022 | JPY | 2,285 | 2,329 | 2,276 | 2,317 | 2,317 | +22 (+0.96%) | 808,300 |
| 21 Nov 2022 | JPY | 2,271 | 2,303 | 2,253 | 2,295 | 2,295 | +15 (+0.66%) | 946,800 |
| 18 Nov 2022 | JPY | 2,332 | 2,350 | 2,272 | 2,280 | 2,280 | -72 (-3.06%) | 1,130,700 |
| 17 Nov 2022 | JPY | 2,398 | 2,427 | 2,340 | 2,352 | 2,352 | +21 (+0.90%) | 1,386,900 |
| 16 Nov 2022 | JPY | 2,339 | 2,355 | 2,310 | 2,331 | 2,331 | +3 (+0.13%) | 694,100 |
| 15 Nov 2022 | JPY | 2,356 | 2,361 | 2,296 | 2,328 | 2,328 | -62 (-2.59%) | 1,026,900 |
| 14 Nov 2022 | JPY | 2,377 | 2,411 | 2,335 | 2,390 | 2,390 | +40 (+1.70%) | 913,500 |
| 11 Nov 2022 | JPY | 2,332 | 2,395 | 2,313 | 2,350 | 2,350 | +125 (+5.62%) | 1,565,100 |
| 10 Nov 2022 | JPY | 2,291 | 2,299 | 2,225 | 2,225 | 2,225 | -87 (-3.76%) | 1,315,800 |
| 9 Nov 2022 | JPY | 2,376 | 2,392 | 2,304 | 2,312 | 2,312 | -58 (-2.45%) | 829,800 |
| 8 Nov 2022 | JPY | 2,342 | 2,396 | 2,340 | 2,370 | 2,370 | +35 (+1.50%) | 755,600 |
| 7 Nov 2022 | JPY | 2,291 | 2,343 | 2,269 | 2,335 | 2,335 | +45 (+1.97%) | 1,084,600 |
| 4 Nov 2022 | JPY | 2,342 | 2,353 | 2,264 | 2,290 | 2,290 | -128 (-5.29%) | 1,963,100 |
| 2 Nov 2022 | JPY | 2,435 | 2,532 | 2,396 | 2,418 | 2,418 | -64 (-2.58%) | 3,051,700 |
| 1 Nov 2022 | JPY | 2,499 | 2,509 | 2,467 | 2,482 | 2,482 | -39 (-1.55%) | 1,079,700 |
| 31 Oct 2022 | JPY | 2,514 | 2,529 | 2,478 | 2,521 | 2,521 | +17 (+0.68%) | 958,000 |
| 28 Oct 2022 | JPY | 2,507 | 2,527 | 2,497 | 2,504 | 2,504 | -48 (-1.88%) | 1,422,300 |
| 27 Oct 2022 | JPY | 2,559 | 2,566 | 2,532 | 2,552 | 2,552 | -29 (-1.12%) | 617,900 |
| 26 Oct 2022 | JPY | 2,561 | 2,607 | 2,554 | 2,581 | 2,581 | +61 (+2.42%) | 853,400 |
| 25 Oct 2022 | JPY | 2,538 | 2,542 | 2,499 | 2,520 | 2,520 | -3 (-0.12%) | 837,100 |
| 24 Oct 2022 | JPY | 2,566 | 2,566 | 2,512 | 2,523 | 2,523 | -23 (-0.90%) | 649,000 |
| 21 Oct 2022 | JPY | 2,540 | 2,572 | 2,540 | 2,546 | 2,546 | +10 (+0.39%) | 911,400 |
| 20 Oct 2022 | JPY | 2,599 | 2,618 | 2,531 | 2,536 | 2,536 | -84 (-3.21%) | 1,005,600 |
| 19 Oct 2022 | JPY | 2,652 | 2,652 | 2,588 | 2,620 | 2,620 | -45 (-1.69%) | 793,600 |
| 18 Oct 2022 | JPY | 2,638 | 2,691 | 2,624 | 2,665 | 2,665 | +109 (+4.26%) | 1,078,300 |
| 17 Oct 2022 | JPY | 2,557 | 2,593 | 2,510 | 2,556 | 2,556 | -51 (-1.96%) | 1,117,500 |
| 14 Oct 2022 | JPY | 2,520 | 2,643 | 2,483 | 2,607 | 2,607 | +137 (+5.55%) | 2,546,200 |
