| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | JPY | 187.5 | 187.5 | 181.25 | 185.625 | 185.625 | -1.875 (-1%) | 2,144,000 |
| 18 Jul 2007 | JPY | 188.75 | 190 | 187.5 | 187.5 | 187.5 | -8.125 (-4.15%) | 2,457,600 |
| 17 Jul 2007 | JPY | 195 | 196.875 | 194.375 | 195.625 | 195.625 | -1.25 (-0.63%) | 641,600 |
| 13 Jul 2007 | JPY | 199.375 | 201.25 | 194.375 | 196.875 | 196.875 | -2.5 (-1.25%) | 1,436,800 |
| 12 Jul 2007 | JPY | 202.5 | 202.5 | 197.5 | 199.375 | 199.375 | +3.125 (+1.59%) | 1,096,000 |
| 11 Jul 2007 | JPY | 195.625 | 199.375 | 195.625 | 196.25 | 196.25 | -8.75 (-4.27%) | 1,736,000 |
| 10 Jul 2007 | JPY | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 9 Jul 2007 | JPY | 202.5 | 206.25 | 202.5 | 205 | 205 | -3.75 (-1.80%) | 2,470,400 |
| 6 Jul 2007 | JPY | 202.5 | 211.25 | 197.5 | 208.75 | 208.75 | +22.5 (+12.08%) | 10,916,800 |
| 5 Jul 2007 | JPY | 188.75 | 189.375 | 185 | 186.25 | 186.25 | -1.875 (-1.00%) | 851,200 |
| 4 Jul 2007 | JPY | 190 | 191.25 | 185.625 | 188.125 | 188.125 | -1.25 (-0.66%) | 1,264,000 |
| 3 Jul 2007 | JPY | 191.875 | 192.5 | 188.75 | 189.375 | 189.375 | 0.0 (0.0%) | 1,393,600 |
| 2 Jul 2007 | JPY | 189.375 | 190.625 | 185 | 189.375 | 189.375 | -1.875 (-0.98%) | 1,718,400 |
| 29 Jun 2007 | JPY | 193.75 | 195.625 | 188.125 | 191.25 | 191.25 | -2.5 (-1.29%) | 2,588,800 |
| 28 Jun 2007 | JPY | 195.625 | 195.625 | 191.25 | 193.75 | 193.75 | +2.5 (+1.31%) | 3,134,400 |
| 27 Jun 2007 | JPY | 193.75 | 194.375 | 191.25 | 191.25 | 191.25 | -7.5 (-3.77%) | 3,462,400 |
| 26 Jun 2007 | JPY | 200 | 203.75 | 198.75 | 198.75 | 198.75 | -16.875 (-7.83%) | 4,182,400 |
| 25 Jun 2007 | JPY | 215.625 | 217.5 | 213.75 | 215.625 | 215.625 | +5 (+2.37%) | 3,209,600 |
| 22 Jun 2007 | JPY | 209.375 | 213.125 | 206.875 | 210.625 | 210.625 | +11.25 (+5.64%) | 10,955,200 |
| 21 Jun 2007 | JPY | 203.125 | 203.125 | 198.125 | 199.375 | 199.375 | +6.875 (+3.57%) | 4,108,800 |
| 20 Jun 2007 | JPY | 195 | 195.625 | 190.625 | 192.5 | 192.5 | +6.25 (+3.36%) | 3,336,000 |
| 19 Jun 2007 | JPY | 186.875 | 188.125 | 183.75 | 186.25 | 186.25 | -3.75 (-1.97%) | 2,091,200 |
| 18 Jun 2007 | JPY | 189.375 | 190.625 | 188.75 | 190 | 190 | -3.75 (-1.94%) | 4,624,000 |
| 15 Jun 2007 | JPY | 182.5 | 196.875 | 181.875 | 193.75 | 193.75 | +20 (+11.51%) | 14,728,000 |
| 14 Jun 2007 | JPY | 166.25 | 174.375 | 165 | 173.75 | 173.75 | +15 (+9.45%) | 3,947,200 |
| 13 Jun 2007 | JPY | 159.375 | 160 | 158.125 | 158.75 | 158.75 | -1.875 (-1.17%) | 1,684,800 |
| 12 Jun 2007 | JPY | 159.375 | 161.25 | 158.75 | 160.625 | 160.625 | -5 (-3.02%) | 2,003,200 |
| 11 Jun 2007 | JPY | 168.125 | 168.125 | 164.375 | 165.625 | 165.625 | 0.0 (0.0%) | 1,204,800 |
| 8 Jun 2007 | JPY | 165.625 | 166.25 | 164.375 | 165.625 | 165.625 | -3.75 (-2.21%) | 1,803,200 |
| 7 Jun 2007 | JPY | 168.75 | 170 | 168.125 | 169.375 | 169.375 | +0.625 (+0.37%) | 1,972,800 |
