| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2007 | JPY | 213.75 | 216.875 | 211.25 | 212.5 | 212.5 | -1.875 (-0.87%) | 1,608,000 |
| 19 Apr 2007 | JPY | 222.5 | 225 | 209.375 | 214.375 | 214.375 | -7.5 (-3.38%) | 3,592,000 |
| 18 Apr 2007 | JPY | 223.75 | 224.375 | 220 | 221.875 | 221.875 | -1.875 (-0.84%) | 1,360,000 |
| 17 Apr 2007 | JPY | 223.75 | 225.625 | 223.125 | 223.75 | 223.75 | +1.875 (+0.85%) | 976,000 |
| 16 Apr 2007 | JPY | 227.5 | 227.5 | 218.75 | 221.875 | 221.875 | -6.25 (-2.74%) | 2,524,800 |
| 13 Apr 2007 | JPY | 225.625 | 228.125 | 223.75 | 228.125 | 228.125 | +3.75 (+1.67%) | 1,433,600 |
| 12 Apr 2007 | JPY | 225 | 226.25 | 222.5 | 224.375 | 224.375 | -1.875 (-0.83%) | 806,400 |
| 11 Apr 2007 | JPY | 228.75 | 229.375 | 225.625 | 226.25 | 226.25 | -1.25 (-0.55%) | 1,065,600 |
| 10 Apr 2007 | JPY | 226.875 | 228.125 | 225.625 | 227.5 | 227.5 | +3.75 (+1.68%) | 1,432,000 |
| 9 Apr 2007 | JPY | 223.75 | 223.75 | 223.75 | 223.75 | 223.75 | 0.0 (0.0%) | 0 |
| 6 Apr 2007 | JPY | 230 | 231.25 | 223.125 | 223.75 | 223.75 | -7.5 (-3.24%) | 2,121,600 |
| 5 Apr 2007 | JPY | 233.125 | 235.625 | 231.25 | 231.25 | 231.25 | -2.5 (-1.07%) | 1,540,800 |
| 4 Apr 2007 | JPY | 234.375 | 234.375 | 230 | 233.75 | 233.75 | +4.375 (+1.91%) | 1,881,600 |
| 3 Apr 2007 | JPY | 238.75 | 242.5 | 229.375 | 229.375 | 229.375 | -11.25 (-4.68%) | 3,011,200 |
| 2 Apr 2007 | JPY | 248.75 | 248.75 | 240.625 | 240.625 | 240.625 | -5.625 (-2.28%) | 1,196,800 |
| 30 Mar 2007 | JPY | 247.5 | 249.375 | 246.25 | 246.25 | 246.25 | -0.625 (-0.25%) | 460,800 |
| 29 Mar 2007 | JPY | 245.625 | 247.5 | 240 | 246.875 | 246.875 | +1.25 (+0.51%) | 1,129,600 |
| 28 Mar 2007 | JPY | 242.5 | 246.875 | 240.625 | 245.625 | 245.625 | +3.125 (+1.29%) | 1,555,200 |
| 27 Mar 2007 | JPY | 248.125 | 248.75 | 241.25 | 242.5 | 242.5 | -8.75 (-3.48%) | 1,451,200 |
| 26 Mar 2007 | JPY | 240.625 | 252.5 | 237.5 | 251.25 | 251.25 | +13.75 (+5.79%) | 2,124,800 |
| 23 Mar 2007 | JPY | 241.875 | 241.875 | 233.75 | 237.5 | 237.5 | -3.125 (-1.30%) | 1,310,400 |
| 22 Mar 2007 | JPY | 243.75 | 243.75 | 239.375 | 240.625 | 240.625 | +1.25 (+0.52%) | 1,155,200 |
| 20 Mar 2007 | JPY | 233.75 | 239.375 | 228.125 | 239.375 | 239.375 | +10.625 (+4.64%) | 3,536,000 |
| 19 Mar 2007 | JPY | 231.25 | 232.5 | 226.25 | 228.75 | 228.75 | -3.75 (-1.61%) | 1,512,000 |
| 16 Mar 2007 | JPY | 238.75 | 238.75 | 226.25 | 232.5 | 232.5 | -7.5 (-3.13%) | 2,670,400 |
| 15 Mar 2007 | JPY | 243.75 | 244.375 | 238.75 | 240 | 240 | -0.625 (-0.26%) | 2,513,600 |
| 14 Mar 2007 | JPY | 240.625 | 244.375 | 240 | 240.625 | 240.625 | +2.5 (+1.05%) | 2,051,200 |
| 13 Mar 2007 | JPY | 238.125 | 238.125 | 238.125 | 238.125 | 238.125 | 0.0 (0.0%) | 0 |
| 12 Mar 2007 | JPY | 240.625 | 240.625 | 236.25 | 238.125 | 238.125 | +0.625 (+0.26%) | 1,324,800 |
| 9 Mar 2007 | JPY | 243.125 | 245.625 | 236.25 | 237.5 | 237.5 | -4.375 (-1.81%) | 3,049,600 |
