| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2006 | JPY | 244.375 | 245 | 234.375 | 236.25 | 236.25 | -8.125 (-3.32%) | 2,529,600 |
| 5 Dec 2006 | JPY | 246.875 | 246.875 | 241.875 | 244.375 | 244.375 | +0.625 (+0.26%) | 2,182,400 |
| 4 Dec 2006 | JPY | 236.875 | 243.75 | 236.875 | 243.75 | 243.75 | +8.75 (+3.72%) | 2,305,600 |
| 1 Dec 2006 | JPY | 236.25 | 239.375 | 233.75 | 235 | 235 | -1.875 (-0.79%) | 1,395,200 |
| 30 Nov 2006 | JPY | 237.5 | 240.625 | 235.625 | 236.875 | 236.875 | +3.75 (+1.61%) | 4,204,800 |
| 29 Nov 2006 | JPY | 226.25 | 235 | 223.75 | 233.125 | 233.125 | +9.375 (+4.19%) | 4,592,000 |
| 28 Nov 2006 | JPY | 219.375 | 227.5 | 219.375 | 223.75 | 223.75 | 0.0 (0.0%) | 2,550,400 |
| 27 Nov 2006 | JPY | 218.125 | 226.25 | 216.25 | 223.75 | 223.75 | +11.875 (+5.60%) | 3,992,000 |
| 24 Nov 2006 | JPY | 208.125 | 215.625 | 204.375 | 211.875 | 211.875 | +0.625 (+0.30%) | 1,339,200 |
| 23 Nov 2006 | JPY | 211.25 | 211.25 | 211.25 | 211.25 | 211.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 200 | 214.375 | 200 | 211.25 | 211.25 | +11.25 (+5.63%) | 2,155,200 |
| 21 Nov 2006 | JPY | 201.25 | 205 | 200 | 200 | 200 | -1.25 (-0.62%) | 1,457,600 |
| 20 Nov 2006 | JPY | 209.375 | 209.375 | 200.625 | 201.25 | 201.25 | -10.625 (-5.01%) | 2,107,200 |
| 17 Nov 2006 | JPY | 218.75 | 218.75 | 211.875 | 211.875 | 211.875 | -6.25 (-2.87%) | 2,270,400 |
| 16 Nov 2006 | JPY | 216.875 | 221.25 | 216.875 | 218.125 | 218.125 | +2.5 (+1.16%) | 2,724,800 |
| 15 Nov 2006 | JPY | 215.625 | 218.125 | 208.75 | 215.625 | 215.625 | +1.25 (+0.58%) | 3,024,000 |
| 14 Nov 2006 | JPY | 213.125 | 218.75 | 211.25 | 214.375 | 214.375 | +4.375 (+2.08%) | 2,812,800 |
| 13 Nov 2006 | JPY | 205 | 210.625 | 205 | 210 | 210 | +5.625 (+2.75%) | 1,744,000 |
| 10 Nov 2006 | JPY | 204.375 | 209.375 | 203.75 | 204.375 | 204.375 | -0.625 (-0.30%) | 1,900,800 |
| 9 Nov 2006 | JPY | 204.375 | 208.75 | 202.5 | 205 | 205 | +0.625 (+0.31%) | 1,310,400 |
| 8 Nov 2006 | JPY | 208.75 | 209.375 | 203.75 | 204.375 | 204.375 | -4.375 (-2.10%) | 1,281,600 |
| 7 Nov 2006 | JPY | 212.5 | 214.375 | 206.875 | 208.75 | 208.75 | -2.5 (-1.18%) | 1,902,400 |
| 6 Nov 2006 | JPY | 215 | 218.125 | 210.625 | 211.25 | 211.25 | -5.625 (-2.59%) | 1,313,600 |
| 3 Nov 2006 | JPY | 216.875 | 216.875 | 216.875 | 216.875 | 216.875 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 221.875 | 221.875 | 215.625 | 216.875 | 216.875 | -6.25 (-2.80%) | 1,756,800 |
| 1 Nov 2006 | JPY | 218.125 | 223.75 | 217.5 | 223.125 | 223.125 | +5.625 (+2.59%) | 2,014,400 |
| 31 Oct 2006 | JPY | 216.25 | 220.625 | 215 | 217.5 | 217.5 | +3.75 (+1.75%) | 1,390,400 |
| 30 Oct 2006 | JPY | 215.625 | 220 | 213.75 | 213.75 | 213.75 | -8.125 (-3.66%) | 1,753,600 |
| 27 Oct 2006 | JPY | 228.75 | 230 | 221.25 | 221.875 | 221.875 | -5.625 (-2.47%) | 2,347,200 |
| 26 Oct 2006 | JPY | 225.625 | 232.5 | 225.625 | 227.5 | 227.5 | +1.875 (+0.83%) | 1,876,800 |
