| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2006 | JPY | 228.75 | 231.25 | 225 | 225.625 | 225.625 | -4.375 (-1.90%) | 1,846,400 |
| 24 Oct 2006 | JPY | 232.5 | 236.875 | 226.875 | 230 | 230 | -1.25 (-0.54%) | 3,049,600 |
| 23 Oct 2006 | JPY | 231.25 | 233.75 | 228.75 | 231.25 | 231.25 | +1.875 (+0.82%) | 2,003,200 |
| 20 Oct 2006 | JPY | 233.75 | 234.375 | 228.125 | 229.375 | 229.375 | -8.125 (-3.42%) | 3,081,600 |
| 19 Oct 2006 | JPY | 232.5 | 239.375 | 232.5 | 237.5 | 237.5 | +5.625 (+2.43%) | 5,376,000 |
| 18 Oct 2006 | JPY | 228.125 | 233.75 | 228.125 | 231.875 | 231.875 | +1.25 (+0.54%) | 1,996,800 |
| 17 Oct 2006 | JPY | 233.75 | 235.625 | 225 | 230.625 | 230.625 | -2.5 (-1.07%) | 2,577,600 |
| 16 Oct 2006 | JPY | 233.75 | 234.375 | 226.25 | 233.125 | 233.125 | +1.875 (+0.81%) | 1,996,800 |
| 13 Oct 2006 | JPY | 223.125 | 233.75 | 222.5 | 231.25 | 231.25 | +10.625 (+4.82%) | 4,563,200 |
| 12 Oct 2006 | JPY | 201.25 | 225.625 | 198.75 | 220.625 | 220.625 | +17.5 (+8.62%) | 5,147,200 |
| 11 Oct 2006 | JPY | 211.875 | 212.5 | 201.875 | 203.125 | 203.125 | -10 (-4.69%) | 1,830,400 |
| 10 Oct 2006 | JPY | 218.125 | 222.5 | 213.125 | 213.125 | 213.125 | -11.25 (-5.01%) | 1,648,000 |
| 9 Oct 2006 | JPY | 224.375 | 224.375 | 224.375 | 224.375 | 224.375 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 230 | 230 | 219.375 | 224.375 | 224.375 | -8.75 (-3.75%) | 1,998,400 |
| 5 Oct 2006 | JPY | 240 | 241.875 | 230 | 233.125 | 233.125 | -2.5 (-1.06%) | 1,867,200 |
| 4 Oct 2006 | JPY | 250 | 250 | 235 | 235.625 | 235.625 | -15 (-5.99%) | 3,100,800 |
| 3 Oct 2006 | JPY | 242.5 | 251.25 | 241.25 | 250.625 | 250.625 | +4.375 (+1.78%) | 3,075,200 |
| 2 Oct 2006 | JPY | 240.625 | 253.75 | 234.375 | 246.25 | 246.25 | +8.125 (+3.41%) | 6,436,800 |
| 29 Sep 2006 | JPY | 233.125 | 238.125 | 229.375 | 238.125 | 238.125 | +6.25 (+2.70%) | 3,123,200 |
| 28 Sep 2006 | JPY | 236.25 | 236.25 | 228.75 | 231.875 | 231.875 | -1.875 (-0.80%) | 3,811,200 |
| 27 Sep 2006 | JPY | 230.625 | 234.375 | 225 | 233.75 | 233.75 | +3.75 (+1.63%) | 4,472,000 |
| 26 Sep 2006 | JPY | 235.625 | 240 | 226.25 | 230 | 230 | +10 (+4.55%) | 23,952,000 |
| 25 Sep 2006 | JPY | 216.25 | 220 | 214.375 | 220 | 220 | +31.25 (+16.56%) | 5,374,400 |
| 22 Sep 2006 | JPY | 189.375 | 193.125 | 188.125 | 188.75 | 188.75 | -3.75 (-1.95%) | 2,004,800 |
| 21 Sep 2006 | JPY | 198.125 | 198.125 | 189.375 | 192.5 | 192.5 | -2.5 (-1.28%) | 1,668,800 |
| 20 Sep 2006 | JPY | 196.875 | 198.125 | 193.75 | 195 | 195 | -3.75 (-1.89%) | 880,000 |
| 19 Sep 2006 | JPY | 201.25 | 202.5 | 198.125 | 198.75 | 198.75 | -1.25 (-0.63%) | 993,600 |
| 18 Sep 2006 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 201.875 | 205.625 | 197.5 | 200 | 200 | -2.5 (-1.23%) | 1,507,200 |
| 14 Sep 2006 | JPY | 208.125 | 210 | 201.25 | 202.5 | 202.5 | -5.625 (-2.70%) | 2,488,000 |
