| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2006 | JPY | 217.5 | 218.75 | 214.375 | 214.375 | 214.375 | -4.375 (-2%) | 704,000 |
| 8 Sep 2006 | JPY | 216.25 | 219.375 | 216.25 | 218.75 | 218.75 | +0.625 (+0.29%) | 1,379,200 |
| 7 Sep 2006 | JPY | 221.25 | 221.25 | 217.5 | 218.125 | 218.125 | -4.375 (-1.97%) | 1,041,600 |
| 6 Sep 2006 | JPY | 227.5 | 227.5 | 221.875 | 222.5 | 222.5 | -3.125 (-1.39%) | 1,134,400 |
| 5 Sep 2006 | JPY | 222.5 | 226.25 | 220.625 | 225.625 | 225.625 | +5.625 (+2.56%) | 2,204,800 |
| 4 Sep 2006 | JPY | 216.25 | 220 | 215.625 | 220 | 220 | +7.5 (+3.53%) | 2,120,000 |
| 1 Sep 2006 | JPY | 213.125 | 215.625 | 211.875 | 212.5 | 212.5 | 0.0 (0.0%) | 1,171,200 |
| 31 Aug 2006 | JPY | 213.75 | 216.875 | 210.625 | 212.5 | 212.5 | -1.25 (-0.58%) | 1,403,200 |
| 30 Aug 2006 | JPY | 216.25 | 216.875 | 210 | 213.75 | 213.75 | -3.125 (-1.44%) | 2,374,400 |
| 29 Aug 2006 | JPY | 222.5 | 222.5 | 215.625 | 216.875 | 216.875 | -0.625 (-0.29%) | 1,374,400 |
| 28 Aug 2006 | JPY | 227.5 | 227.5 | 216.25 | 217.5 | 217.5 | -12.5 (-5.43%) | 3,176,000 |
| 25 Aug 2006 | JPY | 235.625 | 235.625 | 228.75 | 230 | 230 | -3.75 (-1.60%) | 1,008,000 |
| 24 Aug 2006 | JPY | 240.625 | 240.625 | 233.75 | 233.75 | 233.75 | -4.375 (-1.84%) | 1,395,200 |
| 23 Aug 2006 | JPY | 231.25 | 238.125 | 227.5 | 238.125 | 238.125 | +6.25 (+2.70%) | 1,990,400 |
| 22 Aug 2006 | JPY | 233.75 | 235 | 230 | 231.875 | 231.875 | -1.25 (-0.54%) | 1,257,600 |
| 21 Aug 2006 | JPY | 237.5 | 238.125 | 233.125 | 233.125 | 233.125 | 0.0 (0.0%) | 774,400 |
| 18 Aug 2006 | JPY | 233.125 | 234.375 | 231.875 | 233.125 | 233.125 | -2.5 (-1.06%) | 1,128,000 |
| 17 Aug 2006 | JPY | 244.375 | 245.625 | 230 | 235.625 | 235.625 | -6.25 (-2.58%) | 1,488,000 |
| 16 Aug 2006 | JPY | 241.875 | 244.375 | 240 | 241.875 | 241.875 | +3.75 (+1.57%) | 2,320,000 |
| 15 Aug 2006 | JPY | 237.5 | 242.5 | 234.375 | 238.125 | 238.125 | +0.625 (+0.26%) | 1,873,600 |
| 14 Aug 2006 | JPY | 239.375 | 240.625 | 234.375 | 237.5 | 237.5 | -1.25 (-0.52%) | 1,083,200 |
| 11 Aug 2006 | JPY | 241.25 | 254.375 | 238.125 | 238.75 | 238.75 | +8.75 (+3.80%) | 6,435,200 |
| 10 Aug 2006 | JPY | 226.875 | 233.125 | 226.25 | 230 | 230 | +3.125 (+1.38%) | 1,788,800 |
| 9 Aug 2006 | JPY | 223.125 | 231.25 | 222.5 | 226.875 | 226.875 | +2.5 (+1.11%) | 1,454,400 |
| 8 Aug 2006 | JPY | 223.125 | 227.5 | 219.375 | 224.375 | 224.375 | 0.0 (0.0%) | 617,600 |
| 7 Aug 2006 | JPY | 230 | 233.75 | 224.375 | 224.375 | 224.375 | -5.625 (-2.45%) | 1,553,600 |
| 4 Aug 2006 | JPY | 228.125 | 230.625 | 226.875 | 230 | 230 | +3.75 (+1.66%) | 1,761,600 |
| 3 Aug 2006 | JPY | 234.375 | 237.5 | 225.625 | 226.25 | 226.25 | -5 (-2.16%) | 1,860,800 |
| 2 Aug 2006 | JPY | 226.25 | 233.75 | 225 | 231.25 | 231.25 | +1.25 (+0.54%) | 1,587,200 |
| 1 Aug 2006 | JPY | 231.25 | 235.625 | 228.125 | 230 | 230 | -3.125 (-1.34%) | 1,065,600 |
