| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2006 | JPY | 239.375 | 247.5 | 230 | 240 | 240 | +35 (+17.07%) | 5,267,200 |
| 14 Jun 2006 | JPY | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 13 Jun 2006 | JPY | 205 | 216.25 | 201.875 | 205 | 205 | -3.125 (-1.50%) | 2,195,200 |
| 12 Jun 2006 | JPY | 195 | 210 | 191.875 | 208.125 | 208.125 | +15 (+7.77%) | 1,899,200 |
| 9 Jun 2006 | JPY | 196.875 | 199.375 | 185.625 | 193.125 | 193.125 | +1.25 (+0.65%) | 3,867,200 |
| 8 Jun 2006 | JPY | 197.5 | 199.375 | 189.375 | 191.875 | 191.875 | -12.5 (-6.12%) | 1,952,000 |
| 7 Jun 2006 | JPY | 212.5 | 216.875 | 201.875 | 204.375 | 204.375 | -11.25 (-5.22%) | 2,172,800 |
| 6 Jun 2006 | JPY | 221.875 | 225.625 | 211.875 | 215.625 | 215.625 | -12.5 (-5.48%) | 1,251,200 |
| 5 Jun 2006 | JPY | 220 | 234.375 | 220 | 228.125 | 228.125 | -1.25 (-0.54%) | 1,947,200 |
| 2 Jun 2006 | JPY | 223.75 | 229.375 | 193.75 | 229.375 | 229.375 | +5 (+2.23%) | 2,726,400 |
| 1 Jun 2006 | JPY | 234.375 | 237.5 | 221.875 | 224.375 | 224.375 | -7.5 (-3.23%) | 1,251,200 |
| 31 May 2006 | JPY | 231.875 | 236.875 | 230 | 231.875 | 231.875 | -6.25 (-2.62%) | 1,430,400 |
| 30 May 2006 | JPY | 238.75 | 244.375 | 235 | 238.125 | 238.125 | -13.75 (-5.46%) | 1,064,000 |
| 29 May 2006 | JPY | 251.875 | 251.875 | 251.875 | 251.875 | 251.875 | 0.0 (0.0%) | 0 |
| 26 May 2006 | JPY | 258.75 | 260 | 251.25 | 251.875 | 251.875 | -3.125 (-1.23%) | 1,054,400 |
| 25 May 2006 | JPY | 264.375 | 265 | 254.375 | 255 | 255 | -9.375 (-3.55%) | 1,193,600 |
| 24 May 2006 | JPY | 255 | 264.375 | 253.75 | 264.375 | 264.375 | +10 (+3.93%) | 1,265,600 |
| 23 May 2006 | JPY | 248.75 | 262.5 | 244.375 | 254.375 | 254.375 | +23.125 (+10%) | 774,400 |
| 22 May 2006 | JPY | 231.25 | 231.25 | 231.25 | 231.25 | 231.25 | 0.0 (0.0%) | 0 |
| 19 May 2006 | JPY | 231.25 | 231.25 | 231.25 | 231.25 | 231.25 | 0.0 (0.0%) | 0 |
| 18 May 2006 | JPY | 231.25 | 231.25 | 231.25 | 231.25 | 231.25 | 0.0 (0.0%) | 0 |
| 17 May 2006 | JPY | 234.375 | 240.625 | 227.5 | 231.25 | 231.25 | -21.875 (-8.64%) | 3,406,400 |
| 16 May 2006 | JPY | 255 | 258.125 | 253.125 | 253.125 | 253.125 | -5.625 (-2.17%) | 688,000 |
| 15 May 2006 | JPY | 256.25 | 258.75 | 254.375 | 258.75 | 258.75 | 0.0 (0.0%) | 430,400 |
| 12 May 2006 | JPY | 261.875 | 262.5 | 256.25 | 258.75 | 258.75 | -5.625 (-2.13%) | 1,054,400 |
| 11 May 2006 | JPY | 267.5 | 271.25 | 263.75 | 264.375 | 264.375 | -3.75 (-1.40%) | 518,400 |
| 10 May 2006 | JPY | 271.875 | 273.125 | 267.5 | 268.125 | 268.125 | -1.875 (-0.69%) | 694,400 |
| 9 May 2006 | JPY | 276.25 | 276.25 | 270 | 270 | 270 | -5.625 (-2.04%) | 596,800 |
| 8 May 2006 | JPY | 271.25 | 275.625 | 271.25 | 275.625 | 275.625 | +6.875 (+2.56%) | 696,000 |
| 5 May 2006 | JPY | 268.75 | 268.75 | 268.75 | 268.75 | 268.75 | 0.0 (0.0%) | 0 |
