Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2023 | JPY | 2,093 | 2,123 | 2,080 | 2,081 | 2,081 | -2 (-0.10%) | 1,192,300 |
13 Jan 2023 | JPY | 2,145 | 2,174 | 2,072 | 2,083 | 2,083 | -72 (-3.34%) | 1,524,000 |
12 Jan 2023 | JPY | 2,114 | 2,160 | 2,088 | 2,155 | 2,155 | +79 (+3.81%) | 1,545,900 |
11 Jan 2023 | JPY | 2,086 | 2,112 | 2,075 | 2,076 | 2,076 | +32 (+1.57%) | 887,500 |
10 Jan 2023 | JPY | 2,094 | 2,094 | 2,035 | 2,044 | 2,044 | 0.0 (0.0%) | 1,461,300 |
6 Jan 2023 | JPY | 2,075 | 2,077 | 2,042 | 2,044 | 2,044 | -65 (-3.08%) | 1,211,300 |
5 Jan 2023 | JPY | 2,076 | 2,118 | 2,071 | 2,109 | 2,109 | +21 (+1.01%) | 891,000 |
4 Jan 2023 | JPY | 2,123 | 2,128 | 2,081 | 2,088 | 2,088 | -24 (-1.14%) | 1,297,100 |
30 Dec 2022 | JPY | 2,165 | 2,184 | 2,110 | 2,112 | 2,112 | -5 (-0.24%) | 541,900 |
29 Dec 2022 | JPY | 2,124 | 2,128 | 2,084 | 2,117 | 2,117 | +2 (+0.09%) | 490,900 |
28 Dec 2022 | JPY | 2,121 | 2,121 | 2,095 | 2,115 | 2,115 | -38 (-1.76%) | 777,400 |
27 Dec 2022 | JPY | 2,148 | 2,167 | 2,121 | 2,153 | 2,153 | +30 (+1.41%) | 584,000 |
26 Dec 2022 | JPY | 2,126 | 2,133 | 2,107 | 2,123 | 2,123 | -7 (-0.33%) | 437,900 |
23 Dec 2022 | JPY | 2,128 | 2,158 | 2,108 | 2,130 | 2,130 | -18 (-0.84%) | 817,800 |
22 Dec 2022 | JPY | 2,106 | 2,157 | 2,094 | 2,148 | 2,148 | +53 (+2.53%) | 1,224,100 |
21 Dec 2022 | JPY | 2,074 | 2,107 | 2,042 | 2,095 | 2,095 | +38 (+1.85%) | 1,257,900 |
20 Dec 2022 | JPY | 2,095 | 2,120 | 2,040 | 2,057 | 2,057 | -51 (-2.42%) | 1,147,400 |
19 Dec 2022 | JPY | 2,100 | 2,135 | 2,087 | 2,108 | 2,108 | -25 (-1.17%) | 1,215,200 |
16 Dec 2022 | JPY | 2,100 | 2,137 | 2,099 | 2,133 | 2,133 | -14 (-0.65%) | 1,080,800 |
15 Dec 2022 | JPY | 2,206 | 2,215 | 2,147 | 2,147 | 2,147 | -68 (-3.07%) | 1,397,700 |
14 Dec 2022 | JPY | 2,266 | 2,270 | 2,215 | 2,215 | 2,215 | -22 (-0.98%) | 720,200 |
13 Dec 2022 | JPY | 2,256 | 2,277 | 2,216 | 2,237 | 2,237 | +4 (+0.18%) | 848,300 |
12 Dec 2022 | JPY | 2,208 | 2,250 | 2,202 | 2,233 | 2,233 | +4 (+0.18%) | 743,300 |
9 Dec 2022 | JPY | 2,207 | 2,251 | 2,196 | 2,229 | 2,229 | +29 (+1.32%) | 1,063,600 |
8 Dec 2022 | JPY | 2,260 | 2,266 | 2,163 | 2,200 | 2,200 | -60 (-2.65%) | 1,563,200 |
7 Dec 2022 | JPY | 2,266 | 2,294 | 2,253 | 2,260 | 2,260 | -17 (-0.75%) | 1,321,800 |
6 Dec 2022 | JPY | 2,300 | 2,308 | 2,256 | 2,277 | 2,277 | -57 (-2.44%) | 1,194,300 |
5 Dec 2022 | JPY | 2,352 | 2,352 | 2,302 | 2,334 | 2,334 | -18 (-0.77%) | 662,000 |
2 Dec 2022 | JPY | 2,417 | 2,419 | 2,343 | 2,352 | 2,352 | -65 (-2.69%) | 1,178,800 |
1 Dec 2022 | JPY | 2,481 | 2,482 | 2,414 | 2,417 | 2,417 | -11 (-0.45%) | 669,600 |