| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2006 | JPY | 268.75 | 268.75 | 268.75 | 268.75 | 268.75 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 270.625 | 273.75 | 268.125 | 268.75 | 268.75 | -5 (-1.83%) | 1,235,200 |
| 1 May 2006 | JPY | 279.375 | 280.625 | 271.875 | 273.75 | 273.75 | -10.625 (-3.74%) | 931,200 |
| 28 Apr 2006 | JPY | 283.125 | 285 | 278.125 | 284.375 | 284.375 | -6.25 (-2.15%) | 1,204,800 |
| 27 Apr 2006 | JPY | 281.25 | 291.875 | 281.25 | 290.625 | 290.625 | +10 (+3.56%) | 1,004,800 |
| 26 Apr 2006 | JPY | 276.875 | 280.625 | 274.375 | 280.625 | 280.625 | +6.875 (+2.51%) | 1,006,400 |
| 25 Apr 2006 | JPY | 268.75 | 273.75 | 268.125 | 273.75 | 273.75 | +10 (+3.79%) | 1,008,000 |
| 24 Apr 2006 | JPY | 273.75 | 274.375 | 263.125 | 263.75 | 263.75 | -6.875 (-2.54%) | 1,555,200 |
| 21 Apr 2006 | JPY | 281.875 | 285.625 | 268.75 | 270.625 | 270.625 | -14.375 (-5.04%) | 1,390,400 |
| 20 Apr 2006 | JPY | 291.875 | 293.75 | 285 | 285 | 285 | -6.25 (-2.15%) | 798,400 |
| 19 Apr 2006 | JPY | 298.75 | 300 | 291.25 | 291.25 | 291.25 | -3.125 (-1.06%) | 710,400 |
| 18 Apr 2006 | JPY | 292.5 | 298.75 | 291.25 | 294.375 | 294.375 | 0.0 (0.0%) | 1,324,800 |
| 17 Apr 2006 | JPY | 310 | 310 | 292.5 | 294.375 | 294.375 | -15 (-4.85%) | 1,721,600 |
| 14 Apr 2006 | JPY | 315.625 | 319.375 | 308.75 | 309.375 | 309.375 | -1.875 (-0.60%) | 3,476,800 |
| 13 Apr 2006 | JPY | 305.625 | 316.875 | 305.625 | 311.25 | 311.25 | +8.75 (+2.89%) | 4,286,400 |
| 12 Apr 2006 | JPY | 300 | 305 | 295 | 302.5 | 302.5 | +5 (+1.68%) | 1,990,400 |
| 11 Apr 2006 | JPY | 290.625 | 301.25 | 290 | 297.5 | 297.5 | +3.75 (+1.28%) | 1,297,600 |
| 10 Apr 2006 | JPY | 293.125 | 298.75 | 290.625 | 293.75 | 293.75 | -3.125 (-1.05%) | 638,400 |
| 7 Apr 2006 | JPY | 300 | 301.25 | 293.75 | 296.875 | 296.875 | -1.25 (-0.42%) | 801,600 |
| 6 Apr 2006 | JPY | 297.5 | 300.625 | 291.875 | 298.125 | 298.125 | 0.0 (0.0%) | 1,153,600 |
| 5 Apr 2006 | JPY | 305 | 306.875 | 294.375 | 298.125 | 298.125 | -5.625 (-1.85%) | 1,873,600 |
| 4 Apr 2006 | JPY | 298.75 | 308.125 | 298.75 | 303.75 | 303.75 | +5 (+1.67%) | 3,174,400 |
| 3 Apr 2006 | JPY | 292.5 | 300 | 290 | 298.75 | 298.75 | +8.125 (+2.80%) | 2,011,200 |
| 31 Mar 2006 | JPY | 286.875 | 293.75 | 285 | 290.625 | 290.625 | +4.375 (+1.53%) | 1,179,200 |
| 30 Mar 2006 | JPY | 293.75 | 293.75 | 281.25 | 286.25 | 286.25 | -1.875 (-0.65%) | 1,630,400 |
| 29 Mar 2006 | JPY | 275 | 288.75 | 273.125 | 288.125 | 288.125 | +14.375 (+5.25%) | 2,081,600 |
| 28 Mar 2006 | JPY | 268.75 | 274.375 | 266.875 | 273.75 | 273.75 | +5 (+1.86%) | 555,200 |
| 27 Mar 2006 | JPY | 275 | 277.5 | 268.75 | 268.75 | 268.75 | -5 (-1.83%) | 968,000 |
| 24 Mar 2006 | JPY | 276.875 | 279.375 | 272.5 | 273.75 | 273.75 | -2.5 (-0.90%) | 817,600 |
| 23 Mar 2006 | JPY | 281.875 | 282.5 | 276.25 | 276.25 | 276.25 | -4.375 (-1.56%) | 907,200 |
