| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2006 | JPY | 334.375 | 349.375 | 325 | 326.25 | 326.25 | -11.25 (-3.33%) | 3,494,400 |
| 7 Feb 2006 | JPY | 318.125 | 340 | 313.75 | 337.5 | 337.5 | +23.75 (+7.57%) | 3,896,000 |
| 6 Feb 2006 | JPY | 312.5 | 314.375 | 306.25 | 313.75 | 313.75 | +4.375 (+1.41%) | 1,112,000 |
| 3 Feb 2006 | JPY | 309.375 | 310.625 | 302.5 | 309.375 | 309.375 | +2.5 (+0.81%) | 553,600 |
| 2 Feb 2006 | JPY | 313.125 | 315.625 | 305 | 306.875 | 306.875 | -3.75 (-1.21%) | 873,600 |
| 1 Feb 2006 | JPY | 305.625 | 315 | 305.625 | 310.625 | 310.625 | +1.25 (+0.40%) | 763,200 |
| 31 Jan 2006 | JPY | 317.5 | 318.75 | 306.25 | 309.375 | 309.375 | -8.125 (-2.56%) | 1,184,000 |
| 30 Jan 2006 | JPY | 322.5 | 323.75 | 316.875 | 317.5 | 317.5 | +1.25 (+0.40%) | 1,200,000 |
| 27 Jan 2006 | JPY | 317.5 | 317.5 | 311.875 | 316.25 | 316.25 | +5 (+1.61%) | 1,124,800 |
| 26 Jan 2006 | JPY | 318.75 | 318.75 | 310.625 | 311.25 | 311.25 | +1.875 (+0.61%) | 1,344,000 |
| 25 Jan 2006 | JPY | 314.375 | 318.75 | 309.375 | 309.375 | 309.375 | +1.875 (+0.61%) | 1,932,800 |
| 24 Jan 2006 | JPY | 298.75 | 308.125 | 288.125 | 307.5 | 307.5 | +30.625 (+11.06%) | 2,603,200 |
| 23 Jan 2006 | JPY | 287.5 | 288.75 | 272.5 | 276.875 | 276.875 | -26.875 (-8.85%) | 2,641,600 |
| 20 Jan 2006 | JPY | 326.25 | 326.25 | 300 | 303.75 | 303.75 | +2.5 (+0.83%) | 4,372,800 |
| 19 Jan 2006 | JPY | 268.75 | 301.25 | 268.75 | 301.25 | 301.25 | +31.25 (+11.57%) | 4,865,600 |
| 18 Jan 2006 | JPY | 287.5 | 288.75 | 262.5 | 270 | 270 | -55 (-16.92%) | 7,484,800 |
| 17 Jan 2006 | JPY | 334.375 | 362.5 | 320.625 | 325 | 325 | -40.625 (-11.11%) | 4,649,600 |
| 16 Jan 2006 | JPY | 366.875 | 371.25 | 363.125 | 365.625 | 365.625 | +3.75 (+1.04%) | 2,953,600 |
| 13 Jan 2006 | JPY | 340.625 | 372.5 | 335 | 361.875 | 361.875 | +21.875 (+6.43%) | 5,105,600 |
| 12 Jan 2006 | JPY | 340.625 | 340.625 | 331.25 | 340 | 340 | -2.5 (-0.73%) | 1,332,800 |
| 11 Jan 2006 | JPY | 335 | 345 | 322.5 | 342.5 | 342.5 | +2.5 (+0.74%) | 1,993,600 |
| 10 Jan 2006 | JPY | 356.25 | 356.875 | 338.125 | 340 | 340 | -15 (-4.23%) | 1,720,000 |
| 9 Jan 2006 | JPY | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 346.875 | 360.625 | 346.875 | 355 | 355 | +10 (+2.90%) | 1,992,000 |
| 5 Jan 2006 | JPY | 356.25 | 360.625 | 344.375 | 345 | 345 | -13.125 (-3.66%) | 2,280,000 |
| 4 Jan 2006 | JPY | 373.75 | 373.75 | 356.875 | 358.125 | 358.125 | -3.125 (-0.87%) | 1,524,800 |
| 3 Jan 2006 | JPY | 361.25 | 361.25 | 361.25 | 361.25 | 361.25 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 361.25 | 361.25 | 361.25 | 361.25 | 361.25 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 377.5 | 377.5 | 356.875 | 361.25 | 361.25 | -6.875 (-1.87%) | 2,969,600 |
| 29 Dec 2005 | JPY | 350 | 372.5 | 346.875 | 368.125 | 368.125 | +22.5 (+6.51%) | 7,870,400 |
