| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2005 | JPY | 248.125 | 248.125 | 248.125 | 248.125 | 248.125 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 250 | 250.625 | 245.625 | 248.125 | 248.125 | -1.25 (-0.50%) | 411,200 |
| 1 Nov 2005 | JPY | 250 | 250.625 | 248.75 | 249.375 | 249.375 | -0.625 (-0.25%) | 126,400 |
| 31 Oct 2005 | JPY | 248.125 | 250 | 248.125 | 250 | 250 | +3.75 (+1.52%) | 326,400 |
| 28 Oct 2005 | JPY | 248.75 | 249.375 | 246.25 | 246.25 | 246.25 | -4.375 (-1.75%) | 265,600 |
| 27 Oct 2005 | JPY | 250 | 251.25 | 249.375 | 250.625 | 250.625 | +1.25 (+0.50%) | 328,000 |
| 26 Oct 2005 | JPY | 246.875 | 250.625 | 246.875 | 249.375 | 249.375 | +2.5 (+1.01%) | 345,600 |
| 25 Oct 2005 | JPY | 246.875 | 250 | 246.25 | 246.875 | 246.875 | -0.625 (-0.25%) | 209,600 |
| 24 Oct 2005 | JPY | 250 | 250 | 247.5 | 247.5 | 247.5 | -1.875 (-0.75%) | 216,000 |
| 21 Oct 2005 | JPY | 251.875 | 251.875 | 248.125 | 249.375 | 249.375 | -1.875 (-0.75%) | 452,800 |
| 20 Oct 2005 | JPY | 248.75 | 253.125 | 246.25 | 251.25 | 251.25 | +4.375 (+1.77%) | 560,000 |
| 19 Oct 2005 | JPY | 249.375 | 251.25 | 245 | 246.875 | 246.875 | -0.625 (-0.25%) | 689,600 |
| 18 Oct 2005 | JPY | 249.375 | 250 | 246.25 | 247.5 | 247.5 | 0.0 (0.0%) | 528,000 |
| 17 Oct 2005 | JPY | 250 | 252.5 | 243.75 | 247.5 | 247.5 | -2.5 (-1%) | 728,000 |
| 14 Oct 2005 | JPY | 253.75 | 253.75 | 249.375 | 250 | 250 | -3.75 (-1.48%) | 476,800 |
| 13 Oct 2005 | JPY | 253.125 | 253.75 | 249.375 | 253.75 | 253.75 | +0.625 (+0.25%) | 486,400 |
| 12 Oct 2005 | JPY | 251.875 | 253.125 | 249.375 | 253.125 | 253.125 | +1.25 (+0.50%) | 600,000 |
| 11 Oct 2005 | JPY | 250.625 | 251.875 | 245 | 251.875 | 251.875 | +1.875 (+0.75%) | 443,200 |
| 10 Oct 2005 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 243.75 | 255.625 | 243.75 | 250 | 250 | +0.625 (+0.25%) | 798,400 |
| 6 Oct 2005 | JPY | 253.75 | 254.375 | 247.5 | 249.375 | 249.375 | -6.875 (-2.68%) | 1,217,600 |
| 5 Oct 2005 | JPY | 260.625 | 261.25 | 253.125 | 256.25 | 256.25 | -6.875 (-2.61%) | 963,200 |
| 4 Oct 2005 | JPY | 266.25 | 268.125 | 259.375 | 263.125 | 263.125 | -1.25 (-0.47%) | 1,129,600 |
| 3 Oct 2005 | JPY | 253.125 | 269.375 | 251.25 | 264.375 | 264.375 | +14.375 (+5.75%) | 2,936,000 |
| 30 Sep 2005 | JPY | 243.75 | 251.25 | 239.375 | 250 | 250 | +12.5 (+5.26%) | 1,862,400 |
| 29 Sep 2005 | JPY | 230.625 | 237.5 | 229.375 | 237.5 | 237.5 | 0.0 (0.0%) | 1,305,600 |
