Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2005 | JPY | 235.625 | 237.5 | 233.125 | 237.5 | 237.5 | +5 (+2.15%) | 638,400 |
16 Nov 2005 | JPY | 236.25 | 236.875 | 231.875 | 232.5 | 232.5 | -3.75 (-1.59%) | 684,800 |
15 Nov 2005 | JPY | 241.875 | 241.875 | 235.625 | 236.25 | 236.25 | -5.625 (-2.33%) | 632,000 |
14 Nov 2005 | JPY | 243.75 | 243.75 | 240.625 | 241.875 | 241.875 | +1.25 (+0.52%) | 388,800 |
11 Nov 2005 | JPY | 240 | 243.125 | 238.125 | 240.625 | 240.625 | +1.25 (+0.52%) | 1,252,800 |
10 Nov 2005 | JPY | 236.25 | 241.875 | 236.25 | 239.375 | 239.375 | -3.125 (-1.29%) | 337,600 |
9 Nov 2005 | JPY | 246.25 | 246.25 | 241.25 | 242.5 | 242.5 | -3.75 (-1.52%) | 256,000 |
8 Nov 2005 | JPY | 246.25 | 247.5 | 244.375 | 246.25 | 246.25 | -1.25 (-0.51%) | 214,400 |
7 Nov 2005 | JPY | 248.75 | 248.75 | 246.25 | 247.5 | 247.5 | -1.25 (-0.50%) | 172,800 |
4 Nov 2005 | JPY | 248.125 | 248.75 | 246.25 | 248.75 | 248.75 | +0.625 (+0.25%) | 216,000 |
3 Nov 2005 | JPY | 248.125 | 248.125 | 248.125 | 248.125 | 248.125 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 250 | 250.625 | 245.625 | 248.125 | 248.125 | -1.25 (-0.50%) | 411,200 |
1 Nov 2005 | JPY | 250 | 250.625 | 248.75 | 249.375 | 249.375 | -0.625 (-0.25%) | 126,400 |
31 Oct 2005 | JPY | 248.125 | 250 | 248.125 | 250 | 250 | +3.75 (+1.52%) | 326,400 |
28 Oct 2005 | JPY | 248.75 | 249.375 | 246.25 | 246.25 | 246.25 | -4.375 (-1.75%) | 265,600 |
27 Oct 2005 | JPY | 250 | 251.25 | 249.375 | 250.625 | 250.625 | +1.25 (+0.50%) | 328,000 |
26 Oct 2005 | JPY | 246.875 | 250.625 | 246.875 | 249.375 | 249.375 | +2.5 (+1.01%) | 345,600 |
25 Oct 2005 | JPY | 246.875 | 250 | 246.25 | 246.875 | 246.875 | -0.625 (-0.25%) | 209,600 |
24 Oct 2005 | JPY | 250 | 250 | 247.5 | 247.5 | 247.5 | -1.875 (-0.75%) | 216,000 |
21 Oct 2005 | JPY | 251.875 | 251.875 | 248.125 | 249.375 | 249.375 | -1.875 (-0.75%) | 452,800 |
20 Oct 2005 | JPY | 248.75 | 253.125 | 246.25 | 251.25 | 251.25 | +4.375 (+1.77%) | 560,000 |
19 Oct 2005 | JPY | 249.375 | 251.25 | 245 | 246.875 | 246.875 | -0.625 (-0.25%) | 689,600 |
18 Oct 2005 | JPY | 249.375 | 250 | 246.25 | 247.5 | 247.5 | 0.0 (0.0%) | 528,000 |
17 Oct 2005 | JPY | 250 | 252.5 | 243.75 | 247.5 | 247.5 | -2.5 (-1%) | 728,000 |
14 Oct 2005 | JPY | 253.75 | 253.75 | 249.375 | 250 | 250 | -3.75 (-1.48%) | 476,800 |
13 Oct 2005 | JPY | 253.125 | 253.75 | 249.375 | 253.75 | 253.75 | +0.625 (+0.25%) | 486,400 |
12 Oct 2005 | JPY | 251.875 | 253.125 | 249.375 | 253.125 | 253.125 | +1.25 (+0.50%) | 600,000 |
11 Oct 2005 | JPY | 250.625 | 251.875 | 245 | 251.875 | 251.875 | +1.875 (+0.75%) | 443,200 |
10 Oct 2005 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 243.75 | 255.625 | 243.75 | 250 | 250 | +0.625 (+0.25%) | 798,400 |