Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | JPY | 2,498 | 2,537 | 2,492 | 2,528 | 2,528 | +29 (+1.16%) | 449,200 |
29 Aug 2022 | JPY | 2,481 | 2,502 | 2,470 | 2,499 | 2,499 | -77 (-2.99%) | 658,500 |
26 Aug 2022 | JPY | 2,588 | 2,620 | 2,566 | 2,576 | 2,576 | +21 (+0.82%) | 703,900 |
25 Aug 2022 | JPY | 2,532 | 2,562 | 2,519 | 2,555 | 2,555 | +46 (+1.83%) | 461,900 |
24 Aug 2022 | JPY | 2,525 | 2,548 | 2,500 | 2,509 | 2,509 | -16 (-0.63%) | 609,100 |
23 Aug 2022 | JPY | 2,503 | 2,562 | 2,480 | 2,525 | 2,525 | +25 (+1%) | 846,200 |
22 Aug 2022 | JPY | 2,529 | 2,549 | 2,492 | 2,500 | 2,500 | -88 (-3.40%) | 969,200 |
19 Aug 2022 | JPY | 2,634 | 2,647 | 2,576 | 2,588 | 2,588 | -58 (-2.19%) | 597,100 |
18 Aug 2022 | JPY | 2,591 | 2,654 | 2,583 | 2,646 | 2,646 | +22 (+0.84%) | 1,033,000 |
17 Aug 2022 | JPY | 2,660 | 2,663 | 2,606 | 2,624 | 2,624 | -51 (-1.91%) | 1,126,000 |
16 Aug 2022 | JPY | 2,596 | 2,683 | 2,591 | 2,675 | 2,675 | +115 (+4.49%) | 950,100 |
15 Aug 2022 | JPY | 2,561 | 2,582 | 2,532 | 2,560 | 2,560 | -2 (-0.08%) | 709,200 |
12 Aug 2022 | JPY | 2,576 | 2,597 | 2,545 | 2,562 | 2,562 | 0.0 (0.0%) | 1,021,900 |
10 Aug 2022 | JPY | 2,530 | 2,585 | 2,530 | 2,562 | 2,562 | +14 (+0.55%) | 980,900 |
9 Aug 2022 | JPY | 2,496 | 2,581 | 2,490 | 2,548 | 2,548 | +60 (+2.41%) | 949,000 |
8 Aug 2022 | JPY | 2,497 | 2,510 | 2,461 | 2,488 | 2,488 | -41 (-1.62%) | 758,900 |
5 Aug 2022 | JPY | 2,550 | 2,553 | 2,474 | 2,529 | 2,529 | -19 (-0.75%) | 1,321,200 |
4 Aug 2022 | JPY | 2,700 | 2,707 | 2,496 | 2,548 | 2,548 | -122 (-4.57%) | 1,630,900 |
3 Aug 2022 | JPY | 2,659 | 2,688 | 2,603 | 2,670 | 2,670 | +53 (+2.03%) | 1,589,000 |
2 Aug 2022 | JPY | 2,660 | 2,692 | 2,594 | 2,617 | 2,617 | -22 (-0.83%) | 1,075,800 |
1 Aug 2022 | JPY | 2,591 | 2,658 | 2,580 | 2,639 | 2,639 | +48 (+1.85%) | 1,079,000 |
29 Jul 2022 | JPY | 2,539 | 2,594 | 2,537 | 2,591 | 2,591 | +85 (+3.39%) | 1,051,600 |
28 Jul 2022 | JPY | 2,535 | 2,556 | 2,480 | 2,506 | 2,506 | +2 (+0.08%) | 1,385,000 |
27 Jul 2022 | JPY | 2,499 | 2,539 | 2,484 | 2,504 | 2,504 | -24 (-0.95%) | 826,200 |
26 Jul 2022 | JPY | 2,483 | 2,528 | 2,464 | 2,528 | 2,528 | -38 (-1.48%) | 1,509,300 |
25 Jul 2022 | JPY | 2,549 | 2,599 | 2,531 | 2,566 | 2,566 | -44 (-1.69%) | 1,417,700 |
22 Jul 2022 | JPY | 2,584 | 2,619 | 2,580 | 2,610 | 2,610 | +4 (+0.15%) | 1,232,100 |
21 Jul 2022 | JPY | 2,538 | 2,615 | 2,529 | 2,606 | 2,606 | +78 (+3.09%) | 1,909,500 |
20 Jul 2022 | JPY | 2,500 | 2,539 | 2,487 | 2,528 | 2,528 | +150 (+6.31%) | 2,061,100 |
19 Jul 2022 | JPY | 2,345 | 2,395 | 2,342 | 2,378 | 2,378 | +54 (+2.32%) | 1,121,500 |