Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | JPY | 2,500 | 2,539 | 2,487 | 2,528 | 2,528 | +150 (+6.31%) | 2,061,100 |
19 Jul 2022 | JPY | 2,345 | 2,395 | 2,342 | 2,378 | 2,378 | +54 (+2.32%) | 1,121,500 |
15 Jul 2022 | JPY | 2,305 | 2,345 | 2,302 | 2,324 | 2,324 | -6 (-0.26%) | 1,084,700 |
14 Jul 2022 | JPY | 2,333 | 2,344 | 2,285 | 2,330 | 2,330 | -30 (-1.27%) | 1,067,700 |
13 Jul 2022 | JPY | 2,329 | 2,396 | 2,323 | 2,360 | 2,360 | +2 (+0.08%) | 943,700 |
12 Jul 2022 | JPY | 2,389 | 2,403 | 2,338 | 2,358 | 2,358 | +19 (+0.81%) | 1,366,800 |
11 Jul 2022 | JPY | 2,374 | 2,379 | 2,304 | 2,339 | 2,339 | -14 (-0.59%) | 853,200 |
8 Jul 2022 | JPY | 2,377 | 2,393 | 2,317 | 2,353 | 2,353 | -12 (-0.51%) | 1,526,600 |
7 Jul 2022 | JPY | 2,360 | 2,406 | 2,334 | 2,365 | 2,365 | +25 (+1.07%) | 1,566,100 |
6 Jul 2022 | JPY | 2,390 | 2,415 | 2,320 | 2,340 | 2,340 | +5 (+0.21%) | 1,852,500 |
5 Jul 2022 | JPY | 2,321 | 2,354 | 2,287 | 2,335 | 2,335 | +16 (+0.69%) | 1,401,700 |
4 Jul 2022 | JPY | 2,237 | 2,327 | 2,233 | 2,319 | 2,319 | +124 (+5.65%) | 2,042,200 |
1 Jul 2022 | JPY | 2,221 | 2,266 | 2,171 | 2,195 | 2,195 | -43 (-1.92%) | 1,198,100 |
30 Jun 2022 | JPY | 2,231 | 2,276 | 2,216 | 2,238 | 2,238 | -3 (-0.13%) | 1,585,400 |
29 Jun 2022 | JPY | 2,163 | 2,250 | 2,161 | 2,241 | 2,241 | +39 (+1.77%) | 1,834,600 |
28 Jun 2022 | JPY | 2,160 | 2,212 | 2,145 | 2,202 | 2,202 | -8 (-0.36%) | 1,936,200 |
27 Jun 2022 | JPY | 2,170 | 2,227 | 2,122 | 2,210 | 2,210 | +50 (+2.31%) | 2,166,200 |
24 Jun 2022 | JPY | 2,011 | 2,179 | 2,011 | 2,160 | 2,160 | +185 (+9.37%) | 3,230,600 |
23 Jun 2022 | JPY | 1,874 | 2,005 | 1,869 | 1,975 | 1,975 | +132 (+7.16%) | 2,006,200 |
22 Jun 2022 | JPY | 1,929 | 1,934 | 1,819 | 1,843 | 1,843 | -67 (-3.51%) | 1,863,300 |
21 Jun 2022 | JPY | 1,910 | 1,945 | 1,897 | 1,910 | 1,910 | +22 (+1.17%) | 1,430,200 |
20 Jun 2022 | JPY | 1,909 | 1,930 | 1,865 | 1,888 | 1,888 | -14 (-0.74%) | 1,740,900 |
17 Jun 2022 | JPY | 1,965 | 2,024 | 1,896 | 1,902 | 1,902 | -98 (-4.90%) | 3,696,000 |
16 Jun 2022 | JPY | 2,191 | 2,199 | 1,866 | 2,000 | 2,000 | -155 (-7.19%) | 6,230,000 |
15 Jun 2022 | JPY | 2,161 | 2,191 | 2,150 | 2,155 | 2,155 | -34 (-1.55%) | 1,332,200 |
14 Jun 2022 | JPY | 2,180 | 2,210 | 2,141 | 2,189 | 2,189 | -44 (-1.97%) | 1,355,800 |
13 Jun 2022 | JPY | 2,280 | 2,289 | 2,222 | 2,233 | 2,233 | -97 (-4.16%) | 1,240,900 |
10 Jun 2022 | JPY | 2,350 | 2,356 | 2,303 | 2,330 | 2,330 | -67 (-2.80%) | 1,257,600 |
9 Jun 2022 | JPY | 2,403 | 2,417 | 2,378 | 2,397 | 2,397 | -3 (-0.13%) | 1,012,600 |
8 Jun 2022 | JPY | 2,380 | 2,462 | 2,369 | 2,400 | 2,400 | +10 (+0.42%) | 1,701,300 |