Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | JPY | 2,438 | 2,466 | 2,389 | 2,390 | 2,390 | -90 (-3.63%) | 1,137,700 |
6 Jun 2022 | JPY | 2,439 | 2,493 | 2,439 | 2,480 | 2,480 | -19 (-0.76%) | 874,000 |
3 Jun 2022 | JPY | 2,533 | 2,540 | 2,476 | 2,499 | 2,499 | +16 (+0.64%) | 965,300 |
2 Jun 2022 | JPY | 2,525 | 2,529 | 2,481 | 2,483 | 2,483 | -67 (-2.63%) | 1,096,400 |
1 Jun 2022 | JPY | 2,535 | 2,578 | 2,518 | 2,550 | 2,550 | -6 (-0.23%) | 1,430,400 |
31 May 2022 | JPY | 2,551 | 2,590 | 2,534 | 2,556 | 2,556 | +8 (+0.31%) | 2,099,000 |
30 May 2022 | JPY | 2,531 | 2,554 | 2,482 | 2,548 | 2,548 | +58 (+2.33%) | 2,453,000 |
27 May 2022 | JPY | 2,495 | 2,512 | 2,473 | 2,490 | 2,490 | +33 (+1.34%) | 1,236,600 |
26 May 2022 | JPY | 2,432 | 2,502 | 2,420 | 2,457 | 2,457 | -5 (-0.20%) | 1,241,200 |
25 May 2022 | JPY | 2,496 | 2,518 | 2,406 | 2,462 | 2,462 | -20 (-0.81%) | 1,146,800 |
24 May 2022 | JPY | 2,568 | 2,577 | 2,464 | 2,482 | 2,482 | -141 (-5.38%) | 1,122,200 |
23 May 2022 | JPY | 2,607 | 2,641 | 2,572 | 2,623 | 2,623 | +23 (+0.88%) | 1,220,200 |
20 May 2022 | JPY | 2,588 | 2,607 | 2,544 | 2,600 | 2,600 | +8 (+0.31%) | 1,067,400 |
19 May 2022 | JPY | 2,633 | 2,649 | 2,581 | 2,592 | 2,592 | -112 (-4.14%) | 888,400 |
18 May 2022 | JPY | 2,713 | 2,732 | 2,662 | 2,704 | 2,704 | +12 (+0.45%) | 1,283,200 |
17 May 2022 | JPY | 2,686 | 2,708 | 2,650 | 2,692 | 2,692 | +6 (+0.22%) | 561,400 |
16 May 2022 | JPY | 2,669 | 2,721 | 2,655 | 2,686 | 2,686 | +2 (+0.07%) | 984,400 |
13 May 2022 | JPY | 2,646 | 2,702 | 2,635 | 2,684 | 2,684 | +122 (+4.76%) | 1,636,500 |
12 May 2022 | JPY | 2,650 | 2,676 | 2,562 | 2,562 | 2,562 | -238 (-8.50%) | 2,338,200 |
11 May 2022 | JPY | 2,625 | 2,826 | 2,563 | 2,800 | 2,800 | +175 (+6.67%) | 1,965,200 |
10 May 2022 | JPY | 2,627 | 2,645 | 2,566 | 2,625 | 2,625 | -26 (-0.98%) | 914,700 |
9 May 2022 | JPY | 2,690 | 2,715 | 2,640 | 2,651 | 2,651 | -82 (-3.00%) | 895,600 |
6 May 2022 | JPY | 2,736 | 2,749 | 2,646 | 2,733 | 2,733 | -23 (-0.83%) | 1,033,100 |
2 May 2022 | JPY | 2,748 | 2,788 | 2,731 | 2,756 | 2,756 | +13 (+0.47%) | 855,500 |
28 Apr 2022 | JPY | 2,711 | 2,744 | 2,667 | 2,743 | 2,743 | +12 (+0.44%) | 824,100 |
27 Apr 2022 | JPY | 2,681 | 2,735 | 2,623 | 2,731 | 2,731 | 0.0 (0.0%) | 1,171,400 |
26 Apr 2022 | JPY | 2,702 | 2,740 | 2,682 | 2,731 | 2,731 | +84 (+3.17%) | 929,900 |
25 Apr 2022 | JPY | 2,612 | 2,671 | 2,568 | 2,647 | 2,647 | -15 (-0.56%) | 535,200 |
22 Apr 2022 | JPY | 2,624 | 2,670 | 2,624 | 2,662 | 2,662 | -6 (-0.22%) | 649,100 |
21 Apr 2022 | JPY | 2,613 | 2,684 | 2,613 | 2,668 | 2,668 | +45 (+1.72%) | 528,400 |