Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | JPY | 2,436 | 2,480 | 2,425 | 2,465 | 2,465 | +129 (+5.52%) | 541,600 |
9 Mar 2022 | JPY | 2,366 | 2,383 | 2,323 | 2,336 | 2,336 | -15 (-0.64%) | 524,800 |
8 Mar 2022 | JPY | 2,302 | 2,396 | 2,302 | 2,351 | 2,351 | -1 (-0.04%) | 854,600 |
7 Mar 2022 | JPY | 2,369 | 2,388 | 2,312 | 2,352 | 2,352 | -102 (-4.16%) | 577,700 |
4 Mar 2022 | JPY | 2,495 | 2,506 | 2,432 | 2,454 | 2,454 | -67 (-2.66%) | 666,800 |
3 Mar 2022 | JPY | 2,545 | 2,554 | 2,496 | 2,521 | 2,521 | -39 (-1.52%) | 544,500 |
2 Mar 2022 | JPY | 2,567 | 2,609 | 2,541 | 2,560 | 2,560 | -24 (-0.93%) | 592,700 |
1 Mar 2022 | JPY | 2,554 | 2,601 | 2,525 | 2,584 | 2,584 | +80 (+3.19%) | 636,600 |
28 Feb 2022 | JPY | 2,525 | 2,561 | 2,459 | 2,504 | 2,504 | -68 (-2.64%) | 1,124,000 |
25 Feb 2022 | JPY | 2,588 | 2,593 | 2,528 | 2,572 | 2,572 | +58 (+2.31%) | 597,000 |
24 Feb 2022 | JPY | 2,519 | 2,547 | 2,475 | 2,514 | 2,514 | -25 (-0.98%) | 594,800 |
22 Feb 2022 | JPY | 2,519 | 2,568 | 2,504 | 2,539 | 2,539 | -14 (-0.55%) | 471,000 |
21 Feb 2022 | JPY | 2,530 | 2,574 | 2,492 | 2,553 | 2,553 | -41 (-1.58%) | 508,800 |
18 Feb 2022 | JPY | 2,530 | 2,619 | 2,511 | 2,594 | 2,594 | +7 (+0.27%) | 1,041,800 |
17 Feb 2022 | JPY | 2,614 | 2,645 | 2,583 | 2,587 | 2,587 | -6 (-0.23%) | 746,400 |
16 Feb 2022 | JPY | 2,646 | 2,652 | 2,569 | 2,593 | 2,593 | -3 (-0.12%) | 653,900 |
15 Feb 2022 | JPY | 2,610 | 2,652 | 2,562 | 2,596 | 2,596 | -5 (-0.19%) | 981,500 |
14 Feb 2022 | JPY | 2,570 | 2,618 | 2,531 | 2,601 | 2,601 | -36 (-1.37%) | 1,124,300 |
10 Feb 2022 | JPY | 2,622 | 2,655 | 2,606 | 2,637 | 2,637 | +82 (+3.21%) | 1,442,100 |
9 Feb 2022 | JPY | 2,581 | 2,607 | 2,519 | 2,555 | 2,555 | +15 (+0.59%) | 963,100 |
8 Feb 2022 | JPY | 2,514 | 2,564 | 2,471 | 2,540 | 2,540 | +20 (+0.79%) | 1,096,900 |
7 Feb 2022 | JPY | 2,528 | 2,557 | 2,470 | 2,520 | 2,520 | -28 (-1.10%) | 1,095,000 |
4 Feb 2022 | JPY | 2,459 | 2,575 | 2,443 | 2,548 | 2,548 | +89 (+3.62%) | 1,468,000 |
3 Feb 2022 | JPY | 2,450 | 2,559 | 2,362 | 2,459 | 2,459 | -57 (-2.27%) | 2,553,200 |
2 Feb 2022 | JPY | 2,421 | 2,518 | 2,406 | 2,516 | 2,516 | +140 (+5.89%) | 1,228,600 |
1 Feb 2022 | JPY | 2,438 | 2,476 | 2,359 | 2,376 | 2,376 | +24 (+1.02%) | 1,557,900 |
31 Jan 2022 | JPY | 2,278 | 2,414 | 2,278 | 2,352 | 2,352 | +108 (+4.81%) | 1,845,300 |
28 Jan 2022 | JPY | 2,337 | 2,357 | 2,235 | 2,244 | 2,244 | -65 (-2.82%) | 1,656,300 |
27 Jan 2022 | JPY | 2,417 | 2,434 | 2,292 | 2,309 | 2,309 | -112 (-4.63%) | 1,269,700 |
26 Jan 2022 | JPY | 2,391 | 2,435 | 2,368 | 2,421 | 2,421 | -6 (-0.25%) | 949,900 |