Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 2,612 | 2,671 | 2,568 | 2,647 | 2,647 | -15 (-0.56%) | 535,200 |
22 Apr 2022 | JPY | 2,624 | 2,670 | 2,624 | 2,662 | 2,662 | -6 (-0.22%) | 649,100 |
21 Apr 2022 | JPY | 2,613 | 2,684 | 2,613 | 2,668 | 2,668 | +45 (+1.72%) | 528,400 |
20 Apr 2022 | JPY | 2,685 | 2,685 | 2,600 | 2,623 | 2,623 | -39 (-1.47%) | 748,000 |
19 Apr 2022 | JPY | 2,623 | 2,669 | 2,620 | 2,662 | 2,662 | +52 (+1.99%) | 864,500 |
18 Apr 2022 | JPY | 2,553 | 2,619 | 2,538 | 2,610 | 2,610 | +27 (+1.05%) | 518,500 |
15 Apr 2022 | JPY | 2,554 | 2,607 | 2,554 | 2,583 | 2,583 | -21 (-0.81%) | 535,000 |
14 Apr 2022 | JPY | 2,651 | 2,657 | 2,584 | 2,604 | 2,604 | -34 (-1.29%) | 600,900 |
13 Apr 2022 | JPY | 2,533 | 2,648 | 2,530 | 2,638 | 2,638 | +88 (+3.45%) | 748,700 |
12 Apr 2022 | JPY | 2,581 | 2,614 | 2,521 | 2,550 | 2,550 | -45 (-1.73%) | 1,042,500 |
11 Apr 2022 | JPY | 2,690 | 2,691 | 2,578 | 2,595 | 2,595 | -156 (-5.67%) | 1,211,900 |
8 Apr 2022 | JPY | 2,755 | 2,778 | 2,719 | 2,751 | 2,751 | +16 (+0.59%) | 658,400 |
7 Apr 2022 | JPY | 2,725 | 2,743 | 2,710 | 2,735 | 2,735 | -58 (-2.08%) | 557,900 |
6 Apr 2022 | JPY | 2,754 | 2,800 | 2,710 | 2,793 | 2,793 | -33 (-1.17%) | 787,000 |
5 Apr 2022 | JPY | 2,844 | 2,849 | 2,793 | 2,826 | 2,826 | +31 (+1.11%) | 592,400 |
4 Apr 2022 | JPY | 2,744 | 2,805 | 2,744 | 2,795 | 2,795 | +79 (+2.91%) | 500,400 |
1 Apr 2022 | JPY | 2,733 | 2,749 | 2,681 | 2,716 | 2,716 | -41 (-1.49%) | 643,500 |
31 Mar 2022 | JPY | 2,824 | 2,829 | 2,757 | 2,757 | 2,757 | -81 (-2.85%) | 704,200 |
30 Mar 2022 | JPY | 2,792 | 2,838 | 2,760 | 2,838 | 2,838 | +64 (+2.31%) | 886,700 |
29 Mar 2022 | JPY | 2,795 | 2,803 | 2,743 | 2,774 | 2,774 | -1 (-0.04%) | 591,800 |
28 Mar 2022 | JPY | 2,819 | 2,819 | 2,759 | 2,775 | 2,775 | -78 (-2.73%) | 510,700 |
25 Mar 2022 | JPY | 2,851 | 2,858 | 2,811 | 2,853 | 2,853 | +13 (+0.46%) | 547,900 |
24 Mar 2022 | JPY | 2,756 | 2,848 | 2,751 | 2,840 | 2,840 | +51 (+1.83%) | 534,500 |
23 Mar 2022 | JPY | 2,789 | 2,829 | 2,757 | 2,789 | 2,789 | +17 (+0.61%) | 1,325,800 |
22 Mar 2022 | JPY | 2,783 | 2,809 | 2,725 | 2,772 | 2,772 | -38 (-1.35%) | 1,154,600 |
18 Mar 2022 | JPY | 2,782 | 2,827 | 2,738 | 2,810 | 2,810 | +28 (+1.01%) | 1,328,600 |
17 Mar 2022 | JPY | 2,790 | 2,837 | 2,701 | 2,782 | 2,782 | +150 (+5.70%) | 1,585,400 |
16 Mar 2022 | JPY | 2,580 | 2,658 | 2,572 | 2,632 | 2,632 | +117 (+4.65%) | 999,400 |
15 Mar 2022 | JPY | 2,426 | 2,562 | 2,421 | 2,515 | 2,515 | +63 (+2.57%) | 767,100 |
14 Mar 2022 | JPY | 2,367 | 2,468 | 2,366 | 2,452 | 2,452 | +76 (+3.20%) | 912,200 |