Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 2,391 | 2,435 | 2,368 | 2,421 | 2,421 | -6 (-0.25%) | 949,900 |
25 Jan 2022 | JPY | 2,542 | 2,564 | 2,412 | 2,427 | 2,427 | -108 (-4.26%) | 1,029,400 |
24 Jan 2022 | JPY | 2,469 | 2,538 | 2,435 | 2,535 | 2,535 | +16 (+0.64%) | 704,500 |
21 Jan 2022 | JPY | 2,532 | 2,550 | 2,470 | 2,519 | 2,519 | -63 (-2.44%) | 1,070,900 |
20 Jan 2022 | JPY | 2,513 | 2,605 | 2,491 | 2,582 | 2,582 | +63 (+2.50%) | 1,097,300 |
19 Jan 2022 | JPY | 2,575 | 2,589 | 2,515 | 2,519 | 2,519 | -137 (-5.16%) | 924,100 |
18 Jan 2022 | JPY | 2,639 | 2,714 | 2,584 | 2,656 | 2,656 | +51 (+1.96%) | 750,700 |
17 Jan 2022 | JPY | 2,615 | 2,644 | 2,600 | 2,605 | 2,605 | -17 (-0.65%) | 463,500 |
14 Jan 2022 | JPY | 2,689 | 2,697 | 2,574 | 2,622 | 2,622 | -110 (-4.03%) | 861,900 |
13 Jan 2022 | JPY | 2,831 | 2,831 | 2,732 | 2,732 | 2,732 | -80 (-2.84%) | 655,000 |
12 Jan 2022 | JPY | 2,786 | 2,839 | 2,756 | 2,812 | 2,812 | +28 (+1.01%) | 680,300 |
11 Jan 2022 | JPY | 2,809 | 2,848 | 2,754 | 2,784 | 2,784 | -51 (-1.80%) | 1,030,500 |
7 Jan 2022 | JPY | 2,891 | 2,895 | 2,802 | 2,835 | 2,835 | -12 (-0.42%) | 682,100 |
6 Jan 2022 | JPY | 2,890 | 2,920 | 2,832 | 2,847 | 2,847 | -163 (-5.42%) | 1,154,700 |
5 Jan 2022 | JPY | 3,090 | 3,105 | 2,989 | 3,010 | 3,010 | -105 (-3.37%) | 599,600 |
4 Jan 2022 | JPY | 3,185 | 3,185 | 3,085 | 3,115 | 3,115 | +45 (+1.47%) | 373,700 |
30 Dec 2021 | JPY | 3,095 | 3,100 | 3,060 | 3,070 | 3,070 | -65 (-2.07%) | 376,700 |
29 Dec 2021 | JPY | 3,185 | 3,190 | 3,130 | 3,135 | 3,135 | -20 (-0.63%) | 227,900 |
28 Dec 2021 | JPY | 3,120 | 3,165 | 3,115 | 3,155 | 3,155 | +35 (+1.12%) | 352,000 |
27 Dec 2021 | JPY | 3,160 | 3,175 | 3,120 | 3,120 | 3,120 | -50 (-1.58%) | 236,000 |
24 Dec 2021 | JPY | 3,160 | 3,200 | 3,160 | 3,170 | 3,170 | +25 (+0.79%) | 229,600 |
23 Dec 2021 | JPY | 3,090 | 3,155 | 3,085 | 3,145 | 3,145 | +10 (+0.32%) | 346,500 |
22 Dec 2021 | JPY | 3,155 | 3,160 | 3,100 | 3,135 | 3,135 | +20 (+0.64%) | 354,500 |
21 Dec 2021 | JPY | 3,145 | 3,155 | 3,075 | 3,115 | 3,115 | +40 (+1.30%) | 329,100 |
20 Dec 2021 | JPY | 3,080 | 3,135 | 3,040 | 3,075 | 3,075 | -45 (-1.44%) | 425,600 |
17 Dec 2021 | JPY | 3,155 | 3,170 | 3,095 | 3,120 | 3,120 | -75 (-2.35%) | 527,100 |
16 Dec 2021 | JPY | 3,245 | 3,255 | 3,185 | 3,195 | 3,195 | +5 (+0.16%) | 407,800 |
15 Dec 2021 | JPY | 3,140 | 3,205 | 3,135 | 3,190 | 3,190 | -20 (-0.62%) | 432,500 |
14 Dec 2021 | JPY | 3,205 | 3,260 | 3,185 | 3,210 | 3,210 | -50 (-1.53%) | 478,900 |
13 Dec 2021 | JPY | 3,300 | 3,320 | 3,260 | 3,260 | 3,260 | -25 (-0.76%) | 282,700 |