Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 3,605 | 3,695 | 3,595 | 3,690 | 3,690 | +95 (+2.64%) | 506,800 |
26 Oct 2021 | JPY | 3,575 | 3,615 | 3,550 | 3,595 | 3,595 | -10 (-0.28%) | 555,000 |
25 Oct 2021 | JPY | 3,580 | 3,605 | 3,540 | 3,605 | 3,605 | -45 (-1.23%) | 628,200 |
22 Oct 2021 | JPY | 3,665 | 3,700 | 3,595 | 3,650 | 3,650 | -45 (-1.22%) | 538,000 |
21 Oct 2021 | JPY | 3,680 | 3,775 | 3,655 | 3,695 | 3,695 | -125 (-3.27%) | 1,120,600 |
20 Oct 2021 | JPY | 3,860 | 3,915 | 3,805 | 3,820 | 3,820 | -5 (-0.13%) | 598,400 |
19 Oct 2021 | JPY | 3,810 | 3,875 | 3,750 | 3,825 | 3,825 | +85 (+2.27%) | 531,800 |
18 Oct 2021 | JPY | 3,780 | 3,780 | 3,695 | 3,740 | 3,740 | -40 (-1.06%) | 487,100 |
15 Oct 2021 | JPY | 3,815 | 3,815 | 3,755 | 3,780 | 3,780 | -35 (-0.92%) | 572,300 |
14 Oct 2021 | JPY | 3,775 | 3,855 | 3,755 | 3,815 | 3,815 | +45 (+1.19%) | 470,700 |
13 Oct 2021 | JPY | 3,795 | 3,850 | 3,765 | 3,770 | 3,770 | -40 (-1.05%) | 344,600 |
12 Oct 2021 | JPY | 3,860 | 3,860 | 3,735 | 3,810 | 3,810 | -20 (-0.52%) | 363,700 |
11 Oct 2021 | JPY | 3,760 | 3,830 | 3,705 | 3,830 | 3,830 | +20 (+0.52%) | 387,500 |
8 Oct 2021 | JPY | 3,815 | 3,875 | 3,795 | 3,810 | 3,810 | +65 (+1.74%) | 619,300 |
7 Oct 2021 | JPY | 3,660 | 3,775 | 3,635 | 3,745 | 3,745 | +130 (+3.60%) | 654,600 |
6 Oct 2021 | JPY | 3,750 | 3,790 | 3,590 | 3,615 | 3,615 | -85 (-2.30%) | 756,500 |
5 Oct 2021 | JPY | 3,645 | 3,710 | 3,630 | 3,700 | 3,700 | -5 (-0.13%) | 585,300 |
4 Oct 2021 | JPY | 3,655 | 3,720 | 3,620 | 3,705 | 3,705 | +90 (+2.49%) | 533,100 |
1 Oct 2021 | JPY | 3,595 | 3,675 | 3,565 | 3,615 | 3,615 | -10 (-0.28%) | 539,600 |
30 Sep 2021 | JPY | 3,600 | 3,660 | 3,580 | 3,625 | 3,625 | -45 (-1.23%) | 840,900 |
29 Sep 2021 | JPY | 3,625 | 3,675 | 3,610 | 3,670 | 3,670 | -45 (-1.21%) | 548,200 |
28 Sep 2021 | JPY | 3,755 | 3,770 | 3,665 | 3,715 | 3,715 | -100 (-2.62%) | 511,500 |
27 Sep 2021 | JPY | 3,840 | 3,890 | 3,810 | 3,815 | 3,815 | +5 (+0.13%) | 402,800 |
24 Sep 2021 | JPY | 3,770 | 3,845 | 3,720 | 3,810 | 3,810 | +135 (+3.67%) | 468,200 |
22 Sep 2021 | JPY | 3,740 | 3,745 | 3,650 | 3,675 | 3,675 | -30 (-0.81%) | 423,300 |
21 Sep 2021 | JPY | 3,620 | 3,730 | 3,565 | 3,705 | 3,705 | -45 (-1.20%) | 710,200 |
17 Sep 2021 | JPY | 3,725 | 3,770 | 3,685 | 3,750 | 3,750 | +20 (+0.54%) | 742,400 |
16 Sep 2021 | JPY | 3,750 | 3,760 | 3,680 | 3,730 | 3,730 | -25 (-0.67%) | 623,800 |
15 Sep 2021 | JPY | 3,800 | 3,865 | 3,740 | 3,755 | 3,755 | -40 (-1.05%) | 643,800 |
14 Sep 2021 | JPY | 3,830 | 3,860 | 3,770 | 3,795 | 3,795 | -90 (-2.32%) | 674,000 |