Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 3,825 | 3,890 | 3,825 | 3,885 | 3,885 | +45 (+1.17%) | 356,200 |
10 Sep 2021 | JPY | 3,725 | 3,850 | 3,725 | 3,840 | 3,840 | +110 (+2.95%) | 587,900 |
9 Sep 2021 | JPY | 3,670 | 3,775 | 3,665 | 3,730 | 3,730 | -10 (-0.27%) | 490,800 |
8 Sep 2021 | JPY | 3,660 | 3,740 | 3,630 | 3,740 | 3,740 | +110 (+3.03%) | 642,700 |
7 Sep 2021 | JPY | 3,760 | 3,815 | 3,605 | 3,630 | 3,630 | -130 (-3.46%) | 749,500 |
6 Sep 2021 | JPY | 3,740 | 3,775 | 3,635 | 3,760 | 3,760 | +90 (+2.45%) | 523,200 |
3 Sep 2021 | JPY | 3,630 | 3,710 | 3,620 | 3,670 | 3,670 | +85 (+2.37%) | 698,200 |
2 Sep 2021 | JPY | 3,500 | 3,590 | 3,490 | 3,585 | 3,585 | +120 (+3.46%) | 611,700 |
1 Sep 2021 | JPY | 3,480 | 3,530 | 3,445 | 3,465 | 3,465 | +35 (+1.02%) | 538,700 |
31 Aug 2021 | JPY | 3,390 | 3,450 | 3,370 | 3,430 | 3,430 | +35 (+1.03%) | 791,600 |
30 Aug 2021 | JPY | 3,400 | 3,405 | 3,380 | 3,395 | 3,395 | -5 (-0.15%) | 480,800 |
27 Aug 2021 | JPY | 3,370 | 3,400 | 3,355 | 3,400 | 3,400 | -20 (-0.58%) | 276,900 |
26 Aug 2021 | JPY | 3,470 | 3,475 | 3,370 | 3,420 | 3,420 | -25 (-0.73%) | 428,900 |
25 Aug 2021 | JPY | 3,395 | 3,470 | 3,390 | 3,445 | 3,445 | +60 (+1.77%) | 431,700 |
24 Aug 2021 | JPY | 3,350 | 3,445 | 3,345 | 3,385 | 3,385 | +120 (+3.68%) | 506,000 |
23 Aug 2021 | JPY | 3,245 | 3,290 | 3,235 | 3,265 | 3,265 | +90 (+2.83%) | 334,300 |
20 Aug 2021 | JPY | 3,130 | 3,190 | 3,115 | 3,175 | 3,175 | +40 (+1.28%) | 371,200 |
19 Aug 2021 | JPY | 3,180 | 3,220 | 3,130 | 3,135 | 3,135 | -55 (-1.72%) | 384,000 |
18 Aug 2021 | JPY | 3,205 | 3,225 | 3,160 | 3,190 | 3,190 | -50 (-1.54%) | 372,000 |
17 Aug 2021 | JPY | 3,250 | 3,260 | 3,205 | 3,240 | 3,240 | +5 (+0.15%) | 316,100 |
16 Aug 2021 | JPY | 3,315 | 3,345 | 3,170 | 3,235 | 3,235 | -100 (-3.00%) | 427,200 |
13 Aug 2021 | JPY | 3,285 | 3,345 | 3,275 | 3,335 | 3,335 | +50 (+1.52%) | 413,700 |
12 Aug 2021 | JPY | 3,260 | 3,300 | 3,225 | 3,285 | 3,285 | +70 (+2.18%) | 405,400 |
11 Aug 2021 | JPY | 3,165 | 3,235 | 3,135 | 3,215 | 3,215 | +40 (+1.26%) | 562,800 |
10 Aug 2021 | JPY | 3,185 | 3,220 | 3,135 | 3,175 | 3,175 | -5 (-0.16%) | 517,900 |
6 Aug 2021 | JPY | 3,090 | 3,200 | 3,070 | 3,180 | 3,180 | +65 (+2.09%) | 520,500 |
5 Aug 2021 | JPY | 3,230 | 3,300 | 3,080 | 3,115 | 3,115 | -45 (-1.42%) | 799,900 |
4 Aug 2021 | JPY | 2,984 | 3,170 | 2,940 | 3,160 | 3,160 | +168 (+5.61%) | 1,363,500 |
3 Aug 2021 | JPY | 2,999 | 3,050 | 2,964 | 2,992 | 2,992 | -23 (-0.76%) | 662,800 |
2 Aug 2021 | JPY | 3,030 | 3,050 | 2,985 | 3,015 | 3,015 | +38 (+1.28%) | 387,500 |