Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 2,991 | 3,025 | 2,943 | 2,977 | 2,977 | -88 (-2.87%) | 741,900 |
29 Jul 2021 | JPY | 3,080 | 3,095 | 3,030 | 3,065 | 3,065 | +35 (+1.16%) | 398,100 |
28 Jul 2021 | JPY | 3,080 | 3,095 | 3,025 | 3,030 | 3,030 | -115 (-3.66%) | 304,700 |
27 Jul 2021 | JPY | 3,100 | 3,145 | 3,080 | 3,145 | 3,145 | +40 (+1.29%) | 341,600 |
26 Jul 2021 | JPY | 3,120 | 3,135 | 3,070 | 3,105 | 3,105 | +55 (+1.80%) | 494,700 |
21 Jul 2021 | JPY | 3,105 | 3,130 | 3,045 | 3,050 | 3,050 | -20 (-0.65%) | 475,000 |
20 Jul 2021 | JPY | 3,125 | 3,125 | 3,070 | 3,070 | 3,070 | -35 (-1.13%) | 381,700 |
19 Jul 2021 | JPY | 3,100 | 3,135 | 3,085 | 3,105 | 3,105 | -35 (-1.11%) | 342,900 |
16 Jul 2021 | JPY | 3,160 | 3,170 | 3,125 | 3,140 | 3,140 | -45 (-1.41%) | 366,200 |
15 Jul 2021 | JPY | 3,205 | 3,245 | 3,175 | 3,185 | 3,185 | -85 (-2.60%) | 320,500 |
14 Jul 2021 | JPY | 3,215 | 3,325 | 3,200 | 3,270 | 3,270 | +45 (+1.40%) | 404,000 |
13 Jul 2021 | JPY | 3,240 | 3,290 | 3,225 | 3,225 | 3,225 | -15 (-0.46%) | 314,100 |
12 Jul 2021 | JPY | 3,260 | 3,275 | 3,195 | 3,240 | 3,240 | +45 (+1.41%) | 581,000 |
9 Jul 2021 | JPY | 3,205 | 3,230 | 3,105 | 3,195 | 3,195 | -95 (-2.89%) | 846,600 |
8 Jul 2021 | JPY | 3,325 | 3,365 | 3,280 | 3,290 | 3,290 | -95 (-2.81%) | 620,600 |
7 Jul 2021 | JPY | 3,335 | 3,410 | 3,330 | 3,385 | 3,385 | +25 (+0.74%) | 470,000 |
6 Jul 2021 | JPY | 3,385 | 3,400 | 3,355 | 3,360 | 3,360 | +35 (+1.05%) | 435,900 |
5 Jul 2021 | JPY | 3,320 | 3,370 | 3,310 | 3,325 | 3,325 | +5 (+0.15%) | 224,800 |
2 Jul 2021 | JPY | 3,350 | 3,380 | 3,305 | 3,320 | 3,320 | -10 (-0.30%) | 467,900 |
1 Jul 2021 | JPY | 3,290 | 3,345 | 3,285 | 3,330 | 3,330 | -25 (-0.75%) | 384,000 |
30 Jun 2021 | JPY | 3,270 | 3,400 | 3,270 | 3,355 | 3,355 | +150 (+4.68%) | 787,000 |
29 Jun 2021 | JPY | 3,210 | 3,235 | 3,160 | 3,205 | 3,205 | -60 (-1.84%) | 513,300 |
28 Jun 2021 | JPY | 3,305 | 3,315 | 3,260 | 3,265 | 3,265 | -25 (-0.76%) | 287,200 |
25 Jun 2021 | JPY | 3,325 | 3,355 | 3,270 | 3,290 | 3,290 | -20 (-0.60%) | 352,500 |
24 Jun 2021 | JPY | 3,335 | 3,340 | 3,290 | 3,310 | 3,310 | -65 (-1.93%) | 437,500 |
23 Jun 2021 | JPY | 3,360 | 3,445 | 3,360 | 3,375 | 3,375 | +10 (+0.30%) | 413,700 |
22 Jun 2021 | JPY | 3,340 | 3,410 | 3,315 | 3,365 | 3,365 | +85 (+2.59%) | 466,300 |
21 Jun 2021 | JPY | 3,185 | 3,300 | 3,165 | 3,280 | 3,280 | +60 (+1.86%) | 515,500 |
18 Jun 2021 | JPY | 3,370 | 3,375 | 3,220 | 3,220 | 3,220 | -105 (-3.16%) | 849,600 |
17 Jun 2021 | JPY | 3,315 | 3,345 | 3,290 | 3,325 | 3,325 | -30 (-0.89%) | 421,100 |