Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 3,320 | 3,370 | 3,300 | 3,355 | 3,355 | -35 (-1.03%) | 603,400 |
15 Jun 2021 | JPY | 3,390 | 3,395 | 3,360 | 3,390 | 3,390 | -15 (-0.44%) | 593,500 |
14 Jun 2021 | JPY | 3,440 | 3,460 | 3,395 | 3,405 | 3,405 | -45 (-1.30%) | 431,800 |
11 Jun 2021 | JPY | 3,495 | 3,505 | 3,450 | 3,450 | 3,450 | +5 (+0.15%) | 619,700 |
10 Jun 2021 | JPY | 3,375 | 3,470 | 3,365 | 3,445 | 3,445 | +35 (+1.03%) | 336,400 |
9 Jun 2021 | JPY | 3,480 | 3,480 | 3,410 | 3,410 | 3,410 | -50 (-1.45%) | 344,500 |
8 Jun 2021 | JPY | 3,455 | 3,495 | 3,420 | 3,460 | 3,460 | +20 (+0.58%) | 371,400 |
7 Jun 2021 | JPY | 3,470 | 3,470 | 3,395 | 3,440 | 3,440 | +20 (+0.58%) | 663,800 |
4 Jun 2021 | JPY | 3,420 | 3,435 | 3,390 | 3,420 | 3,420 | -45 (-1.30%) | 559,700 |
3 Jun 2021 | JPY | 3,480 | 3,560 | 3,465 | 3,465 | 3,465 | -70 (-1.98%) | 891,500 |
2 Jun 2021 | JPY | 3,400 | 3,545 | 3,385 | 3,535 | 3,535 | +195 (+5.84%) | 1,207,300 |
1 Jun 2021 | JPY | 3,315 | 3,370 | 3,290 | 3,340 | 3,340 | +5 (+0.15%) | 466,200 |
31 May 2021 | JPY | 3,320 | 3,370 | 3,300 | 3,335 | 3,335 | +55 (+1.68%) | 670,700 |
28 May 2021 | JPY | 3,310 | 3,365 | 3,260 | 3,280 | 3,280 | +10 (+0.31%) | 529,200 |
27 May 2021 | JPY | 3,310 | 3,330 | 3,245 | 3,270 | 3,270 | -5 (-0.15%) | 1,307,300 |
26 May 2021 | JPY | 3,205 | 3,290 | 3,205 | 3,275 | 3,275 | +120 (+3.80%) | 586,500 |
25 May 2021 | JPY | 3,160 | 3,160 | 3,120 | 3,155 | 3,155 | -5 (-0.16%) | 329,400 |
24 May 2021 | JPY | 3,160 | 3,205 | 3,140 | 3,160 | 3,160 | -45 (-1.40%) | 298,000 |
21 May 2021 | JPY | 3,180 | 3,235 | 3,170 | 3,205 | 3,205 | +55 (+1.75%) | 513,900 |
20 May 2021 | JPY | 3,070 | 3,185 | 3,065 | 3,150 | 3,150 | +75 (+2.44%) | 666,500 |
19 May 2021 | JPY | 3,005 | 3,075 | 3,000 | 3,075 | 3,075 | +45 (+1.49%) | 821,300 |
18 May 2021 | JPY | 2,962 | 3,065 | 2,950 | 3,030 | 3,030 | +80 (+2.71%) | 608,200 |
17 May 2021 | JPY | 2,976 | 2,991 | 2,929 | 2,950 | 2,950 | -11 (-0.37%) | 505,500 |
14 May 2021 | JPY | 2,863 | 2,978 | 2,839 | 2,961 | 2,961 | +122 (+4.30%) | 698,100 |
13 May 2021 | JPY | 2,957 | 2,974 | 2,826 | 2,839 | 2,839 | -141 (-4.73%) | 1,087,300 |
12 May 2021 | JPY | 2,800 | 3,005 | 2,796 | 2,980 | 2,980 | +160 (+5.67%) | 1,418,100 |
11 May 2021 | JPY | 2,819 | 2,922 | 2,802 | 2,820 | 2,820 | -62 (-2.15%) | 1,303,100 |
10 May 2021 | JPY | 2,885 | 2,908 | 2,861 | 2,882 | 2,882 | -33 (-1.13%) | 451,000 |
7 May 2021 | JPY | 2,936 | 2,945 | 2,915 | 2,915 | 2,915 | -20 (-0.68%) | 325,800 |
6 May 2021 | JPY | 3,010 | 3,060 | 2,929 | 2,935 | 2,935 | -35 (-1.18%) | 727,000 |