Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 2,951 | 3,010 | 2,925 | 2,970 | 2,970 | +18 (+0.61%) | 567,800 |
28 Apr 2021 | JPY | 2,969 | 3,005 | 2,945 | 2,952 | 2,952 | -3 (-0.10%) | 571,500 |
27 Apr 2021 | JPY | 2,978 | 2,979 | 2,919 | 2,955 | 2,955 | -22 (-0.74%) | 560,800 |
26 Apr 2021 | JPY | 2,965 | 2,989 | 2,902 | 2,977 | 2,977 | +9 (+0.30%) | 365,700 |
23 Apr 2021 | JPY | 2,947 | 3,005 | 2,942 | 2,968 | 2,968 | +42 (+1.44%) | 481,700 |
22 Apr 2021 | JPY | 2,979 | 2,983 | 2,907 | 2,926 | 2,926 | +26 (+0.90%) | 566,400 |
21 Apr 2021 | JPY | 3,020 | 3,040 | 2,897 | 2,900 | 2,900 | -120 (-3.97%) | 656,700 |
20 Apr 2021 | JPY | 3,040 | 3,065 | 3,005 | 3,020 | 3,020 | -50 (-1.63%) | 444,600 |
19 Apr 2021 | JPY | 3,170 | 3,175 | 3,065 | 3,070 | 3,070 | -80 (-2.54%) | 477,000 |
16 Apr 2021 | JPY | 3,120 | 3,165 | 3,110 | 3,150 | 3,150 | +65 (+2.11%) | 374,900 |
15 Apr 2021 | JPY | 3,025 | 3,090 | 3,010 | 3,085 | 3,085 | +5 (+0.16%) | 358,300 |
14 Apr 2021 | JPY | 3,055 | 3,085 | 3,035 | 3,080 | 3,080 | -5 (-0.16%) | 367,300 |
13 Apr 2021 | JPY | 3,025 | 3,115 | 3,020 | 3,085 | 3,085 | +65 (+2.15%) | 347,300 |
12 Apr 2021 | JPY | 3,135 | 3,140 | 3,010 | 3,020 | 3,020 | -100 (-3.21%) | 480,500 |
9 Apr 2021 | JPY | 3,155 | 3,185 | 3,100 | 3,120 | 3,120 | +5 (+0.16%) | 487,200 |
8 Apr 2021 | JPY | 3,065 | 3,125 | 3,060 | 3,115 | 3,115 | +65 (+2.13%) | 414,000 |
7 Apr 2021 | JPY | 3,030 | 3,060 | 3,005 | 3,050 | 3,050 | -5 (-0.16%) | 557,800 |
6 Apr 2021 | JPY | 3,180 | 3,190 | 3,045 | 3,055 | 3,055 | -55 (-1.77%) | 452,200 |
5 Apr 2021 | JPY | 3,125 | 3,140 | 3,075 | 3,110 | 3,110 | +10 (+0.32%) | 306,300 |
2 Apr 2021 | JPY | 3,130 | 3,155 | 3,100 | 3,100 | 3,100 | +40 (+1.31%) | 406,900 |
1 Apr 2021 | JPY | 3,050 | 3,105 | 3,035 | 3,060 | 3,060 | +40 (+1.32%) | 428,400 |
31 Mar 2021 | JPY | 2,976 | 3,080 | 2,967 | 3,020 | 3,020 | -5 (-0.17%) | 685,800 |
30 Mar 2021 | JPY | 3,090 | 3,090 | 3,015 | 3,025 | 3,025 | -90 (-2.89%) | 554,000 |
29 Mar 2021 | JPY | 3,125 | 3,160 | 3,075 | 3,115 | 3,115 | +5 (+0.16%) | 425,400 |
26 Mar 2021 | JPY | 3,075 | 3,115 | 3,060 | 3,110 | 3,110 | +55 (+1.80%) | 361,600 |
25 Mar 2021 | JPY | 3,025 | 3,075 | 3,005 | 3,055 | 3,055 | +45 (+1.50%) | 470,200 |
24 Mar 2021 | JPY | 3,100 | 3,110 | 2,999 | 3,010 | 3,010 | -135 (-4.29%) | 539,800 |
23 Mar 2021 | JPY | 3,210 | 3,245 | 3,145 | 3,145 | 3,145 | -55 (-1.72%) | 654,200 |
22 Mar 2021 | JPY | 3,210 | 3,235 | 3,170 | 3,200 | 3,200 | 0.0 (0.0%) | 483,300 |
19 Mar 2021 | JPY | 3,205 | 3,230 | 3,180 | 3,200 | 3,200 | -75 (-2.29%) | 731,600 |