Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 3,280 | 3,295 | 3,240 | 3,275 | 3,275 | +5 (+0.15%) | 428,500 |
17 Mar 2021 | JPY | 3,255 | 3,270 | 3,220 | 3,270 | 3,270 | -10 (-0.30%) | 420,700 |
16 Mar 2021 | JPY | 3,225 | 3,305 | 3,220 | 3,280 | 3,280 | +45 (+1.39%) | 337,200 |
15 Mar 2021 | JPY | 3,245 | 3,255 | 3,195 | 3,235 | 3,235 | -40 (-1.22%) | 562,100 |
12 Mar 2021 | JPY | 3,250 | 3,345 | 3,220 | 3,275 | 3,275 | +75 (+2.34%) | 750,500 |
11 Mar 2021 | JPY | 3,225 | 3,230 | 3,190 | 3,200 | 3,200 | -60 (-1.84%) | 475,400 |
10 Mar 2021 | JPY | 3,265 | 3,305 | 3,220 | 3,260 | 3,260 | -15 (-0.46%) | 682,900 |
9 Mar 2021 | JPY | 3,185 | 3,275 | 3,165 | 3,275 | 3,275 | +45 (+1.39%) | 522,500 |
8 Mar 2021 | JPY | 3,310 | 3,345 | 3,205 | 3,230 | 3,230 | -35 (-1.07%) | 382,500 |
5 Mar 2021 | JPY | 3,230 | 3,285 | 3,170 | 3,265 | 3,265 | +25 (+0.77%) | 715,500 |
4 Mar 2021 | JPY | 3,205 | 3,290 | 3,145 | 3,240 | 3,240 | -85 (-2.56%) | 695,800 |
3 Mar 2021 | JPY | 3,315 | 3,360 | 3,280 | 3,325 | 3,325 | +15 (+0.45%) | 392,500 |
2 Mar 2021 | JPY | 3,385 | 3,390 | 3,270 | 3,310 | 3,310 | -75 (-2.22%) | 708,600 |
1 Mar 2021 | JPY | 3,470 | 3,485 | 3,385 | 3,385 | 3,385 | +5 (+0.15%) | 487,200 |
26 Feb 2021 | JPY | 3,440 | 3,450 | 3,365 | 3,380 | 3,380 | -120 (-3.43%) | 813,800 |
25 Feb 2021 | JPY | 3,520 | 3,580 | 3,480 | 3,500 | 3,500 | +75 (+2.19%) | 564,400 |
24 Feb 2021 | JPY | 3,500 | 3,520 | 3,420 | 3,425 | 3,425 | -105 (-2.97%) | 682,800 |
22 Feb 2021 | JPY | 3,520 | 3,575 | 3,505 | 3,530 | 3,530 | +35 (+1.00%) | 445,000 |
19 Feb 2021 | JPY | 3,570 | 3,580 | 3,495 | 3,495 | 3,495 | -115 (-3.19%) | 683,300 |
18 Feb 2021 | JPY | 3,590 | 3,645 | 3,570 | 3,610 | 3,610 | -25 (-0.69%) | 472,400 |
17 Feb 2021 | JPY | 3,545 | 3,650 | 3,540 | 3,635 | 3,635 | +70 (+1.96%) | 401,600 |
16 Feb 2021 | JPY | 3,560 | 3,585 | 3,525 | 3,565 | 3,565 | -35 (-0.97%) | 409,600 |
15 Feb 2021 | JPY | 3,610 | 3,655 | 3,585 | 3,600 | 3,600 | +35 (+0.98%) | 368,700 |
12 Feb 2021 | JPY | 3,540 | 3,610 | 3,515 | 3,565 | 3,565 | +30 (+0.85%) | 409,400 |
10 Feb 2021 | JPY | 3,425 | 3,550 | 3,390 | 3,535 | 3,535 | +95 (+2.76%) | 498,100 |
9 Feb 2021 | JPY | 3,410 | 3,475 | 3,385 | 3,440 | 3,440 | -10 (-0.29%) | 589,300 |
8 Feb 2021 | JPY | 3,450 | 3,515 | 3,405 | 3,450 | 3,450 | +5 (+0.15%) | 595,000 |
5 Feb 2021 | JPY | 3,295 | 3,465 | 3,260 | 3,445 | 3,445 | +175 (+5.35%) | 818,000 |
4 Feb 2021 | JPY | 3,315 | 3,430 | 3,240 | 3,270 | 3,270 | 0.0 (0.0%) | 866,600 |
3 Feb 2021 | JPY | 3,215 | 3,325 | 3,035 | 3,270 | 3,270 | +155 (+4.98%) | 1,387,600 |