Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 3,070 | 3,135 | 3,020 | 3,115 | 3,115 | +70 (+2.30%) | 471,500 |
1 Feb 2021 | JPY | 3,050 | 3,060 | 3,005 | 3,045 | 3,045 | +15 (+0.50%) | 374,100 |
29 Jan 2021 | JPY | 3,060 | 3,105 | 3,020 | 3,030 | 3,030 | 0.0 (0.0%) | 701,800 |
28 Jan 2021 | JPY | 3,010 | 3,050 | 2,976 | 3,030 | 3,030 | -60 (-1.94%) | 581,800 |
27 Jan 2021 | JPY | 3,050 | 3,155 | 3,020 | 3,090 | 3,090 | +80 (+2.66%) | 801,700 |
26 Jan 2021 | JPY | 2,961 | 3,030 | 2,943 | 3,010 | 3,010 | +49 (+1.65%) | 413,900 |
25 Jan 2021 | JPY | 2,984 | 3,020 | 2,920 | 2,961 | 2,961 | -23 (-0.77%) | 496,500 |
22 Jan 2021 | JPY | 2,867 | 2,984 | 2,864 | 2,984 | 2,984 | +101 (+3.50%) | 863,100 |
21 Jan 2021 | JPY | 2,858 | 2,911 | 2,849 | 2,883 | 2,883 | +35 (+1.23%) | 486,900 |
20 Jan 2021 | JPY | 2,886 | 2,915 | 2,833 | 2,848 | 2,848 | -44 (-1.52%) | 615,300 |
19 Jan 2021 | JPY | 2,857 | 2,894 | 2,851 | 2,892 | 2,892 | +38 (+1.33%) | 380,300 |
18 Jan 2021 | JPY | 2,824 | 2,893 | 2,810 | 2,854 | 2,854 | +32 (+1.13%) | 437,700 |
15 Jan 2021 | JPY | 2,861 | 2,897 | 2,804 | 2,822 | 2,822 | -56 (-1.95%) | 628,600 |
14 Jan 2021 | JPY | 2,804 | 2,896 | 2,786 | 2,878 | 2,878 | +49 (+1.73%) | 902,900 |
13 Jan 2021 | JPY | 2,749 | 2,841 | 2,737 | 2,829 | 2,829 | +85 (+3.10%) | 822,600 |
12 Jan 2021 | JPY | 2,778 | 2,785 | 2,733 | 2,744 | 2,744 | -68 (-2.42%) | 675,300 |
8 Jan 2021 | JPY | 2,713 | 2,816 | 2,707 | 2,812 | 2,812 | +86 (+3.15%) | 570,500 |
7 Jan 2021 | JPY | 2,772 | 2,776 | 2,726 | 2,726 | 2,726 | -10 (-0.37%) | 441,300 |
6 Jan 2021 | JPY | 2,776 | 2,808 | 2,736 | 2,736 | 2,736 | -8 (-0.29%) | 507,100 |
5 Jan 2021 | JPY | 2,770 | 2,783 | 2,721 | 2,744 | 2,744 | -7 (-0.25%) | 666,700 |
4 Jan 2021 | JPY | 2,807 | 2,807 | 2,734 | 2,751 | 2,751 | -79 (-2.79%) | 633,000 |
30 Dec 2020 | JPY | 2,831 | 2,850 | 2,805 | 2,830 | 2,830 | -3 (-0.11%) | 280,800 |
29 Dec 2020 | JPY | 2,788 | 2,833 | 2,761 | 2,833 | 2,833 | +65 (+2.35%) | 362,500 |
28 Dec 2020 | JPY | 2,831 | 2,841 | 2,755 | 2,768 | 2,768 | -42 (-1.49%) | 287,000 |
25 Dec 2020 | JPY | 2,846 | 2,846 | 2,804 | 2,810 | 2,810 | -11 (-0.39%) | 272,000 |
24 Dec 2020 | JPY | 2,829 | 2,846 | 2,768 | 2,821 | 2,821 | +42 (+1.51%) | 438,800 |
23 Dec 2020 | JPY | 2,760 | 2,786 | 2,745 | 2,779 | 2,779 | +6 (+0.22%) | 388,600 |
22 Dec 2020 | JPY | 2,801 | 2,820 | 2,753 | 2,773 | 2,773 | -78 (-2.74%) | 496,700 |
21 Dec 2020 | JPY | 2,919 | 2,941 | 2,836 | 2,851 | 2,851 | -73 (-2.50%) | 512,800 |
18 Dec 2020 | JPY | 2,920 | 2,957 | 2,900 | 2,924 | 2,924 | -8 (-0.27%) | 617,800 |