| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2007 | JPY | 996 | 997 | 970 | 990 | 990 | +23 (+2.38%) | 14,110 |
| 18 Sep 2007 | JPY | 1,020 | 1,034 | 951 | 967 | 967 | -77 (-7.38%) | 22,000 |
| 14 Sep 2007 | JPY | 1,065 | 1,065 | 1,016 | 1,044 | 1,044 | +19 (+1.85%) | 26,000 |
| 13 Sep 2007 | JPY | 1,036 | 1,050 | 1,025 | 1,025 | 1,025 | -159 (-13.43%) | 27,180 |
| 12 Sep 2007 | JPY | 1,220 | 1,220 | 1,179 | 1,184 | 1,184 | -17 (-1.42%) | 14,920 |
| 11 Sep 2007 | JPY | 1,202 | 1,207 | 1,180 | 1,201 | 1,201 | -13 (-1.07%) | 8,670 |
| 10 Sep 2007 | JPY | 1,201 | 1,222 | 1,201 | 1,214 | 1,214 | -4 (-0.33%) | 7,000 |
| 7 Sep 2007 | JPY | 1,211 | 1,234 | 1,210 | 1,218 | 1,218 | -16 (-1.30%) | 5,460 |
| 6 Sep 2007 | JPY | 1,210 | 1,242 | 1,210 | 1,234 | 1,234 | +11 (+0.90%) | 12,000 |
| 5 Sep 2007 | JPY | 1,240 | 1,240 | 1,208 | 1,223 | 1,223 | -27 (-2.16%) | 18,000 |
| 4 Sep 2007 | JPY | 1,255 | 1,272 | 1,240 | 1,250 | 1,250 | -3 (-0.24%) | 6,450 |
| 3 Sep 2007 | JPY | 1,272 | 1,280 | 1,250 | 1,253 | 1,253 | -19 (-1.49%) | 4,530 |
| 31 Aug 2007 | JPY | 1,250 | 1,285 | 1,243 | 1,272 | 1,272 | -11 (-0.86%) | 17,320 |
| 30 Aug 2007 | JPY | 1,284 | 1,291 | 1,279 | 1,283 | 1,283 | -11 (-0.85%) | 6,980 |
| 29 Aug 2007 | JPY | 1,294 | 1,297 | 1,270 | 1,294 | 1,294 | -17 (-1.30%) | 4,120 |
| 28 Aug 2007 | JPY | 1,285 | 1,316 | 1,277 | 1,311 | 1,311 | +21 (+1.63%) | 6,000 |
| 27 Aug 2007 | JPY | 1,302 | 1,312 | 1,290 | 1,290 | 1,290 | +24 (+1.90%) | 12,110 |
| 24 Aug 2007 | JPY | 1,255 | 1,275 | 1,251 | 1,266 | 1,266 | -8 (-0.63%) | 6,000 |
| 23 Aug 2007 | JPY | 1,270 | 1,285 | 1,260 | 1,274 | 1,274 | +23 (+1.84%) | 7,580 |
| 22 Aug 2007 | JPY | 1,250 | 1,262 | 1,250 | 1,251 | 1,251 | -12 (-0.95%) | 11,540 |
| 21 Aug 2007 | JPY | 1,231 | 1,280 | 1,231 | 1,263 | 1,263 | -8 (-0.63%) | 8,430 |
| 20 Aug 2007 | JPY | 1,350 | 1,350 | 1,270 | 1,271 | 1,271 | -88 (-6.48%) | 20,000 |
| 17 Aug 2007 | JPY | 1,302 | 1,412 | 1,301 | 1,359 | 1,359 | +21 (+1.57%) | 22,000 |
| 16 Aug 2007 | JPY | 1,351 | 1,371 | 1,327 | 1,338 | 1,338 | -53 (-3.81%) | 10,000 |
| 15 Aug 2007 | JPY | 1,393 | 1,407 | 1,381 | 1,391 | 1,391 | -21 (-1.49%) | 8,840 |
| 14 Aug 2007 | JPY | 1,422 | 1,441 | 1,394 | 1,412 | 1,412 | -50 (-3.42%) | 10,970 |
| 13 Aug 2007 | JPY | 1,502 | 1,503 | 1,460 | 1,462 | 1,462 | -52 (-3.43%) | 14,720 |
| 10 Aug 2007 | JPY | 1,452 | 1,514 | 1,452 | 1,514 | 1,514 | +15 (+1.00%) | 17,630 |
| 9 Aug 2007 | JPY | 1,425 | 1,500 | 1,425 | 1,499 | 1,499 | +122 (+8.86%) | 48,280 |
| 8 Aug 2007 | JPY | 1,354 | 1,387 | 1,345 | 1,377 | 1,377 | +12 (+0.88%) | 10,000 |
