Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | JPY | 1,884 | 1,898 | 1,867 | 1,891 | 1,891 | +7 (+0.37%) | 47,300 |
12 Dec 2023 | JPY | 1,926 | 1,929 | 1,879 | 1,884 | 1,884 | -34 (-1.77%) | 68,800 |
11 Dec 2023 | JPY | 1,947 | 1,953 | 1,914 | 1,918 | 1,918 | -36 (-1.84%) | 77,000 |
8 Dec 2023 | JPY | 1,961 | 1,975 | 1,942 | 1,954 | 1,954 | -15 (-0.76%) | 49,000 |
7 Dec 2023 | JPY | 1,982 | 2,001 | 1,967 | 1,969 | 1,969 | -29 (-1.45%) | 34,400 |
6 Dec 2023 | JPY | 1,989 | 2,003 | 1,983 | 1,998 | 1,998 | +14 (+0.71%) | 29,100 |
5 Dec 2023 | JPY | 1,995 | 2,029 | 1,984 | 1,984 | 1,984 | -27 (-1.34%) | 43,800 |
4 Dec 2023 | JPY | 1,991 | 2,025 | 1,991 | 2,011 | 2,011 | +21 (+1.06%) | 37,400 |
1 Dec 2023 | JPY | 2,031 | 2,031 | 1,986 | 1,990 | 1,990 | -41 (-2.02%) | 71,400 |
30 Nov 2023 | JPY | 2,012 | 2,043 | 2,012 | 2,031 | 2,031 | +9 (+0.45%) | 68,200 |
29 Nov 2023 | JPY | 1,963 | 2,040 | 1,963 | 2,022 | 2,022 | +57 (+2.90%) | 282,600 |
28 Nov 2023 | JPY | 1,936 | 1,965 | 1,933 | 1,965 | 1,965 | +29 (+1.50%) | 50,500 |
27 Nov 2023 | JPY | 1,942 | 1,953 | 1,926 | 1,936 | 1,936 | +1 (+0.05%) | 26,700 |
24 Nov 2023 | JPY | 1,938 | 1,962 | 1,935 | 1,935 | 1,935 | +4 (+0.21%) | 38,500 |
22 Nov 2023 | JPY | 1,952 | 1,955 | 1,930 | 1,931 | 1,931 | -11 (-0.57%) | 75,200 |
21 Nov 2023 | JPY | 1,919 | 1,949 | 1,914 | 1,942 | 1,942 | +20 (+1.04%) | 45,000 |
20 Nov 2023 | JPY | 1,928 | 1,945 | 1,920 | 1,922 | 1,922 | -6 (-0.31%) | 51,800 |
17 Nov 2023 | JPY | 1,950 | 1,987 | 1,914 | 1,928 | 1,928 | -32 (-1.63%) | 85,800 |
16 Nov 2023 | JPY | 1,957 | 1,969 | 1,941 | 1,960 | 1,960 | +3 (+0.15%) | 53,100 |
15 Nov 2023 | JPY | 1,970 | 1,970 | 1,925 | 1,957 | 1,957 | +18 (+0.93%) | 104,300 |
14 Nov 2023 | JPY | 1,972 | 1,972 | 1,936 | 1,939 | 1,939 | -24 (-1.22%) | 51,300 |
13 Nov 2023 | JPY | 2,003 | 2,003 | 1,949 | 1,963 | 1,963 | -40 (-2.00%) | 74,800 |
10 Nov 2023 | JPY | 2,004 | 2,011 | 1,963 | 2,003 | 2,003 | -11 (-0.55%) | 97,900 |
9 Nov 2023 | JPY | 1,951 | 2,015 | 1,950 | 2,014 | 2,014 | +49 (+2.49%) | 220,800 |
8 Nov 2023 | JPY | 1,938 | 1,971 | 1,918 | 1,965 | 1,965 | +26 (+1.34%) | 184,400 |
7 Nov 2023 | JPY | 1,817 | 1,948 | 1,816 | 1,939 | 1,939 | +202 (+11.63%) | 527,000 |
6 Nov 2023 | JPY | 1,760 | 1,771 | 1,729 | 1,737 | 1,737 | -13 (-0.74%) | 81,800 |
2 Nov 2023 | JPY | 1,735 | 1,754 | 1,722 | 1,750 | 1,750 | +32 (+1.86%) | 68,200 |
1 Nov 2023 | JPY | 1,734 | 1,746 | 1,715 | 1,718 | 1,718 | +3 (+0.17%) | 35,700 |
31 Oct 2023 | JPY | 1,689 | 1,723 | 1,686 | 1,715 | 1,715 | +21 (+1.24%) | 51,000 |